Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
535.3300 USD |
13,825.2547 BCH |
551.8300 USD |
514.5400 USD |
560.8300 USD |
556.8300 USD |
| 2021-06-19 |
566.7900 USD |
8,257.3867 BCH |
562.2300 USD |
551.4100 USD |
581.9300 USD |
554.3200 USD |
| 2021-06-18 |
573.8400 USD |
10,266.7560 BCH |
598.6800 USD |
545.3100 USD |
599.6000 USD |
562.8200 USD |
| 2021-06-17 |
602.7400 USD |
8,575.7832 BCH |
593.5900 USD |
583.4000 USD |
621.0000 USD |
596.1400 USD |
| 2021-06-16 |
610.4700 USD |
9,876.0763 BCH |
625.5900 USD |
589.7500 USD |
631.9700 USD |
593.3100 USD |
| 2021-06-15 |
632.8100 USD |
8,654.5806 BCH |
643.2500 USD |
616.4700 USD |
650.4200 USD |
629.2400 USD |
| 2021-06-14 |
616.5500 USD |
9,505.2658 BCH |
615.8800 USD |
599.3600 USD |
640.7700 USD |
639.8100 USD |
| 2021-06-13 |
580.8500 USD |
7,188.7213 BCH |
581.3200 USD |
558.7500 USD |
615.8500 USD |
612.1200 USD |
| 2021-06-12 |
571.2900 USD |
11,125.3312 BCH |
575.5800 USD |
547.8600 USD |
591.9400 USD |
585.3900 USD |
| 2021-06-11 |
594.8400 USD |
6,179.5300 BCH |
602.8100 USD |
569.7000 USD |
611.3100 USD |
578.1800 USD |
| 2021-06-10 |
614.7600 USD |
13,496.5831 BCH |
635.6000 USD |
589.6100 USD |
639.8500 USD |
605.3100 USD |
| 2021-06-09 |
603.0100 USD |
12,193.2242 BCH |
593.7700 USD |
566.4200 USD |
635.3500 USD |
631.9400 USD |
| 2021-06-08 |
578.8500 USD |
17,521.1804 BCH |
594.9300 USD |
543.4200 USD |
608.8700 USD |
600.9000 USD |
| 2021-06-07 |
644.2800 USD |
11,777.1014 BCH |
656.3900 USD |
596.1200 USD |
670.2000 USD |
597.8200 USD |
| 2021-06-06 |
657.9400 USD |
10,022.9464 BCH |
646.9200 USD |
642.3600 USD |
670.3000 USD |
652.7100 USD |
| 2021-06-05 |
656.4300 USD |
11,410.4027 BCH |
668.4600 USD |
633.7100 USD |
688.5700 USD |
645.3000 USD |
| 2021-06-04 |
671.4800 USD |
16,857.8310 BCH |
717.6500 USD |
642.5100 USD |
720.0600 USD |
678.0700 USD |
| 2021-06-03 |
716.1000 USD |
10,333.3544 BCH |
694.6400 USD |
687.8900 USD |
735.4500 USD |
718.9100 USD |
| 2021-06-02 |
696.2000 USD |
8,861.9962 BCH |
692.7400 USD |
675.2400 USD |
716.2000 USD |
698.3700 USD |
| 2021-06-01 |
690.6900 USD |
14,991.7895 BCH |
699.9400 USD |
668.1700 USD |
721.2700 USD |
691.9100 USD |
| 2021-05-31 |
679.8600 USD |
18,305.0611 BCH |
658.5400 USD |
634.5100 USD |
711.7600 USD |
709.8200 USD |
| 2021-05-30 |
660.9800 USD |
8,341.8271 BCH |
652.6500 USD |
616.8800 USD |
688.5100 USD |
659.2700 USD |
| 2021-05-29 |
665.6300 USD |
9,749.4197 BCH |
688.4400 USD |
618.3500 USD |
720.2900 USD |
653.4300 USD |
| 2021-05-28 |
699.3000 USD |
13,972.9005 BCH |
748.5400 USD |
652.3700 USD |
761.4800 USD |
682.9300 USD |
| 2021-05-27 |
755.0300 USD |
15,460.2037 BCH |
764.8200 USD |
702.6500 USD |
808.7100 USD |
744.6100 USD |
| 2021-05-26 |
750.3500 USD |
21,990.1886 BCH |
722.7800 USD |
707.8300 USD |
789.9100 USD |
754.5300 USD |
| 2021-05-25 |
714.0900 USD |
25,331.2460 BCH |
754.2400 USD |
671.9100 USD |
792.7400 USD |
718.5200 USD |
| 2021-05-24 |
632.4600 USD |
25,080.0971 BCH |
552.9400 USD |
541.0800 USD |
740.6500 USD |
737.2300 USD |
| 2021-05-23 |
547.6900 USD |
26,867.7606 BCH |
629.9800 USD |
468.0200 USD |
659.1400 USD |
551.8200 USD |
| 2021-05-22 |
658.6300 USD |
15,913.4534 BCH |
689.2400 USD |
600.3800 USD |
720.8000 USD |
635.2100 USD |
| 2021-05-21 |
740.9300 USD |
24,096.7054 BCH |
816.8700 USD |
606.3200 USD |
852.5300 USD |
681.5600 USD |
| 2021-05-20 |
790.9700 USD |
27,734.3382 BCH |
696.4800 USD |
617.7600 USD |
865.2100 USD |
808.0700 USD |
| 2021-05-19 |
818.0300 USD |
45,784.4792 BCH |
1,091.0500 USD |
493.7800 USD |
1,110.9600 USD |
753.3200 USD |
| 2021-05-18 |
1,108.1200 USD |
11,259.6397 BCH |
1,067.2600 USD |
1,054.8800 USD |
1,167.1700 USD |
1,085.6400 USD |
| 2021-05-17 |
1,067.0400 USD |
20,594.6648 BCH |
1,166.9400 USD |
989.1300 USD |
1,168.1900 USD |
1,061.6100 USD |
| 2021-05-16 |
1,171.0700 USD |
14,302.8121 BCH |
1,170.8500 USD |
1,099.0100 USD |
1,280.9600 USD |
1,146.9900 USD |
| 2021-05-15 |
1,230.2100 USD |
9,394.0336 BCH |
1,295.9600 USD |
1,157.0700 USD |
1,334.1000 USD |
1,197.6200 USD |
| 2021-05-14 |
1,293.9300 USD |
14,305.9250 BCH |
1,248.7500 USD |
1,198.8200 USD |
1,363.4100 USD |
1,300.6300 USD |
| 2021-05-13 |
1,234.2500 USD |
44,256.2517 BCH |
1,232.7800 USD |
1,133.8900 USD |
1,381.1400 USD |
1,189.7200 USD |
| 2021-05-12 |
1,452.0900 USD |
26,320.0742 BCH |
1,550.7300 USD |
1,248.6200 USD |
1,640.0000 USD |
1,287.0600 USD |
| 2021-05-11 |
1,413.6400 USD |
18,860.4881 BCH |
1,316.4200 USD |
1,302.9900 USD |
1,526.1500 USD |
1,521.6700 USD |
| 2021-05-10 |
1,423.3000 USD |
28,298.5655 BCH |
1,429.5400 USD |
1,210.0000 USD |
1,570.0000 USD |
1,324.7900 USD |
| 2021-05-09 |
1,354.9500 USD |
12,368.7229 BCH |
1,395.4200 USD |
1,284.0000 USD |
1,431.0000 USD |
1,402.5600 USD |
| 2021-05-08 |
1,385.5300 USD |
12,483.0937 BCH |
1,343.1200 USD |
1,300.3000 USD |
1,449.5600 USD |
1,377.7800 USD |
| 2021-05-07 |
1,389.6900 USD |
31,000.6524 BCH |
1,504.3200 USD |
1,272.4800 USD |
1,523.1000 USD |
1,340.0000 USD |
| 2021-05-06 |
1,420.2600 USD |
68,720.9382 BCH |
1,456.1800 USD |
1,272.1000 USD |
1,604.2600 USD |
1,507.7900 USD |
| 2021-05-05 |
1,268.0200 USD |
63,538.0459 BCH |
951.3900 USD |
940.0000 USD |
1,479.7600 USD |
1,447.0300 USD |
| 2021-05-04 |
986.8800 USD |
26,243.9322 BCH |
1,016.8900 USD |
932.7400 USD |
1,054.6500 USD |
951.5000 USD |
| 2021-05-03 |
1,012.1400 USD |
11,885.8272 BCH |
974.5400 USD |
973.1300 USD |
1,049.0000 USD |
1,019.9700 USD |
| 2021-05-02 |
984.4700 USD |
5,328.8378 BCH |
1,005.4000 USD |
953.6700 USD |
1,011.4500 USD |
973.6900 USD |