Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
998.4200 USD |
9,085.7751 BCH |
997.5100 USD |
944.0000 USD |
1,031.8400 USD |
1,003.2500 USD |
| 2021-04-30 |
953.7500 USD |
16,851.9961 BCH |
881.2600 USD |
869.9900 USD |
1,002.8000 USD |
993.6900 USD |
| 2021-04-29 |
887.4300 USD |
14,703.5913 BCH |
911.2700 USD |
859.3100 USD |
915.0800 USD |
878.6700 USD |
| 2021-04-28 |
890.8400 USD |
12,521.6487 BCH |
893.2700 USD |
854.2700 USD |
930.6000 USD |
908.9600 USD |
| 2021-04-27 |
867.7000 USD |
11,291.1950 BCH |
849.2000 USD |
833.0400 USD |
892.9700 USD |
887.1500 USD |
| 2021-04-26 |
821.9700 USD |
14,716.9709 BCH |
761.3400 USD |
752.2600 USD |
850.8100 USD |
850.8100 USD |
| 2021-04-25 |
764.3400 USD |
8,722.2702 BCH |
771.9000 USD |
716.7700 USD |
806.9700 USD |
757.2200 USD |
| 2021-04-24 |
794.0500 USD |
5,716.8986 BCH |
836.2600 USD |
750.0000 USD |
841.8700 USD |
781.0400 USD |
| 2021-04-23 |
782.8300 USD |
20,496.9915 BCH |
852.0000 USD |
690.1700 USD |
873.4100 USD |
836.8600 USD |
| 2021-04-22 |
917.2200 USD |
13,272.8917 BCH |
918.4900 USD |
841.7700 USD |
971.8400 USD |
876.4800 USD |
| 2021-04-21 |
950.3000 USD |
8,821.2721 BCH |
942.0800 USD |
900.5100 USD |
999.8000 USD |
907.7000 USD |
| 2021-04-20 |
916.8100 USD |
15,431.5805 BCH |
894.1300 USD |
830.8600 USD |
973.2100 USD |
944.7900 USD |
| 2021-04-19 |
957.8300 USD |
16,931.5102 BCH |
974.7300 USD |
873.7500 USD |
1,041.1800 USD |
903.1800 USD |
| 2021-04-18 |
913.5300 USD |
40,537.6008 BCH |
990.9800 USD |
810.6000 USD |
1,060.4800 USD |
945.0000 USD |
| 2021-04-17 |
1,104.3700 USD |
38,899.5109 BCH |
1,105.1500 USD |
995.0000 USD |
1,217.9500 USD |
1,040.4400 USD |
| 2021-04-16 |
988.8200 USD |
59,570.3120 BCH |
867.1300 USD |
818.0000 USD |
1,176.4000 USD |
1,123.0600 USD |
| 2021-04-15 |
835.4600 USD |
17,704.5629 BCH |
816.4200 USD |
798.6400 USD |
878.1000 USD |
864.6300 USD |
| 2021-04-14 |
804.0500 USD |
27,450.1533 BCH |
746.9300 USD |
746.6000 USD |
846.1200 USD |
822.5900 USD |
| 2021-04-13 |
714.8100 USD |
17,551.6709 BCH |
671.4600 USD |
667.8300 USD |
747.5600 USD |
730.9600 USD |
| 2021-04-12 |
677.4500 USD |
9,784.2010 BCH |
690.5100 USD |
652.3100 USD |
696.3200 USD |
675.3700 USD |
| 2021-04-11 |
691.3100 USD |
8,368.3519 BCH |
674.4700 USD |
666.0300 USD |
714.9900 USD |
688.4600 USD |
| 2021-04-10 |
660.8600 USD |
9,630.7003 BCH |
632.3500 USD |
624.1400 USD |
680.0000 USD |
669.9500 USD |
| 2021-04-09 |
637.7300 USD |
5,024.3555 BCH |
644.2300 USD |
625.8700 USD |
649.5700 USD |
632.1900 USD |
| 2021-04-08 |
628.3500 USD |
9,353.3367 BCH |
614.8500 USD |
610.4000 USD |
642.2500 USD |
638.6600 USD |
| 2021-04-07 |
637.7900 USD |
13,934.6163 BCH |
662.9700 USD |
595.1100 USD |
693.8100 USD |
625.0500 USD |
| 2021-04-06 |
649.3300 USD |
24,301.6347 BCH |
647.8600 USD |
614.8200 USD |
673.7400 USD |
662.5000 USD |
| 2021-04-05 |
605.9400 USD |
25,915.2081 BCH |
561.1500 USD |
554.0400 USD |
642.8200 USD |
642.6200 USD |
| 2021-04-04 |
548.0400 USD |
9,459.7371 BCH |
530.5700 USD |
522.1800 USD |
564.0700 USD |
559.5100 USD |
| 2021-04-03 |
568.8700 USD |
11,462.4938 BCH |
580.2200 USD |
530.0000 USD |
595.8400 USD |
535.0100 USD |
| 2021-04-02 |
574.5600 USD |
12,701.4471 BCH |
557.7200 USD |
545.3400 USD |
598.0000 USD |
582.7300 USD |
| 2021-04-01 |
545.0500 USD |
11,039.3224 BCH |
541.6900 USD |
528.9200 USD |
559.6900 USD |
557.3200 USD |
| 2021-03-31 |
524.6600 USD |
7,429.8133 BCH |
525.9700 USD |
502.3600 USD |
545.0000 USD |
540.9200 USD |
| 2021-03-30 |
524.5200 USD |
6,504.6931 BCH |
518.4600 USD |
511.5600 USD |
536.0900 USD |
524.7000 USD |
| 2021-03-29 |
512.9400 USD |
6,413.1510 BCH |
497.6600 USD |
491.7700 USD |
524.2900 USD |
516.5200 USD |
| 2021-03-28 |
497.4000 USD |
5,517.1799 BCH |
501.3800 USD |
488.6000 USD |
505.3300 USD |
495.3000 USD |
| 2021-03-27 |
498.9300 USD |
4,355.1310 BCH |
506.7500 USD |
486.3400 USD |
510.0000 USD |
500.4200 USD |
| 2021-03-26 |
485.1600 USD |
11,843.3811 BCH |
474.2000 USD |
470.5100 USD |
505.3900 USD |
502.3300 USD |
| 2021-03-25 |
470.2600 USD |
10,435.8521 BCH |
473.2300 USD |
451.2700 USD |
482.5500 USD |
474.7100 USD |
| 2021-03-24 |
505.8100 USD |
9,286.5554 BCH |
510.6600 USD |
442.9500 USD |
529.0900 USD |
475.8600 USD |
| 2021-03-23 |
519.3300 USD |
7,290.1082 BCH |
509.2700 USD |
505.5400 USD |
532.2000 USD |
511.6700 USD |
| 2021-03-22 |
521.7800 USD |
9,984.3219 BCH |
524.2100 USD |
506.0000 USD |
538.4800 USD |
510.9500 USD |
| 2021-03-21 |
526.1400 USD |
7,700.5902 BCH |
535.9100 USD |
515.4800 USD |
544.8300 USD |
529.5000 USD |
| 2021-03-20 |
542.9700 USD |
8,594.9487 BCH |
532.8100 USD |
530.0000 USD |
552.0600 USD |
537.7200 USD |
| 2021-03-19 |
533.3200 USD |
6,163.2925 BCH |
527.9000 USD |
516.8000 USD |
550.8600 USD |
535.8700 USD |
| 2021-03-18 |
536.3100 USD |
8,315.5178 BCH |
542.9100 USD |
522.5500 USD |
547.3200 USD |
527.3000 USD |
| 2021-03-17 |
524.1400 USD |
10,074.4256 BCH |
529.6200 USD |
511.8600 USD |
540.0600 USD |
538.4000 USD |
| 2021-03-16 |
523.0800 USD |
10,397.7280 BCH |
524.4500 USD |
502.4900 USD |
538.4200 USD |
525.3800 USD |
| 2021-03-15 |
537.0000 USD |
15,581.9218 BCH |
551.9600 USD |
513.8500 USD |
573.5000 USD |
531.4800 USD |
| 2021-03-14 |
578.0700 USD |
11,156.6038 BCH |
593.9100 USD |
555.0000 USD |
601.8700 USD |
565.8900 USD |
| 2021-03-13 |
576.8100 USD |
20,161.2241 BCH |
538.3900 USD |
522.8800 USD |
608.8300 USD |
598.2000 USD |