Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
336.0300 USD |
432.6956 BCH |
334.5300 USD |
328.9000 USD |
346.7800 USD |
338.2800 USD |
| 2024-08-15 |
335.7700 USD |
418.8343 BCH |
338.3700 USD |
328.4000 USD |
344.5700 USD |
334.6200 USD |
| 2024-08-14 |
343.8500 USD |
1,013.7689 BCH |
351.3800 USD |
335.0500 USD |
352.7100 USD |
338.1600 USD |
| 2024-08-13 |
354.2300 USD |
1,159.8502 BCH |
355.2700 USD |
344.4500 USD |
365.5400 USD |
352.2100 USD |
| 2024-08-12 |
349.9300 USD |
864.2600 BCH |
331.7500 USD |
330.0200 USD |
360.3000 USD |
354.1900 USD |
| 2024-08-11 |
346.9200 USD |
466.9835 BCH |
355.2700 USD |
328.7000 USD |
358.2700 USD |
330.9300 USD |
| 2024-08-10 |
355.0000 USD |
420.7660 BCH |
347.1400 USD |
346.1100 USD |
359.1900 USD |
353.6800 USD |
| 2024-08-09 |
346.2300 USD |
997.3268 BCH |
353.2500 USD |
336.9200 USD |
357.7600 USD |
348.1000 USD |
| 2024-08-08 |
342.1700 USD |
2,147.8448 BCH |
312.6700 USD |
308.6200 USD |
371.4900 USD |
355.0300 USD |
| 2024-08-07 |
315.2500 USD |
2,847.4550 BCH |
314.8300 USD |
309.4000 USD |
326.7900 USD |
312.8900 USD |
| 2024-08-06 |
319.2400 USD |
1,277.9084 BCH |
309.7800 USD |
307.6600 USD |
330.5900 USD |
314.7300 USD |
| 2024-08-05 |
301.1500 USD |
4,619.0888 BCH |
332.0800 USD |
274.2800 USD |
333.4300 USD |
312.3900 USD |
| 2024-08-04 |
348.0900 USD |
1,294.9028 BCH |
365.1600 USD |
332.2000 USD |
366.8400 USD |
333.3500 USD |
| 2024-08-03 |
374.5400 USD |
2,062.9197 BCH |
380.4800 USD |
354.5000 USD |
385.2200 USD |
364.5100 USD |
| 2024-08-02 |
397.6900 USD |
820.1473 BCH |
413.0300 USD |
379.5100 USD |
416.7100 USD |
381.4800 USD |
| 2024-08-01 |
409.5800 USD |
846.7306 BCH |
414.0900 USD |
390.0100 USD |
423.1600 USD |
411.4500 USD |
| 2024-07-31 |
425.4800 USD |
1,097.9792 BCH |
432.5000 USD |
411.7000 USD |
441.0700 USD |
416.8400 USD |
| 2024-07-30 |
437.3600 USD |
1,213.4801 BCH |
440.2300 USD |
428.3200 USD |
446.4100 USD |
433.1200 USD |
| 2024-07-29 |
444.9300 USD |
2,395.9452 BCH |
416.7400 USD |
415.1300 USD |
458.2800 USD |
442.0500 USD |
| 2024-07-28 |
407.2900 USD |
1,872.9745 BCH |
392.5800 USD |
389.2600 USD |
423.0100 USD |
416.2100 USD |
| 2024-07-27 |
392.3400 USD |
2,793.2997 BCH |
377.3600 USD |
376.7400 USD |
397.6800 USD |
393.0800 USD |
| 2024-07-26 |
374.3300 USD |
911.9900 BCH |
362.5800 USD |
362.5800 USD |
378.3000 USD |
377.7000 USD |
| 2024-07-25 |
354.8200 USD |
1,661.9864 BCH |
363.2900 USD |
346.9200 USD |
364.9100 USD |
362.0900 USD |
| 2024-07-24 |
367.4700 USD |
1,230.1984 BCH |
366.2000 USD |
359.6200 USD |
374.6000 USD |
360.5000 USD |
| 2024-07-23 |
377.9700 USD |
3,979.0392 BCH |
386.2400 USD |
361.1800 USD |
392.1300 USD |
366.4900 USD |
| 2024-07-22 |
392.5500 USD |
4,482.4913 BCH |
403.4100 USD |
383.3000 USD |
403.8800 USD |
385.7800 USD |
| 2024-07-21 |
393.5600 USD |
346.0452 BCH |
395.7600 USD |
379.0200 USD |
401.0000 USD |
400.0000 USD |
| 2024-07-20 |
390.4900 USD |
464.8727 BCH |
392.0900 USD |
386.2900 USD |
398.8000 USD |
394.6800 USD |
| 2024-07-19 |
383.9400 USD |
2,083.1366 BCH |
382.6500 USD |
370.3100 USD |
399.9000 USD |
390.9000 USD |
| 2024-07-18 |
382.3900 USD |
1,823.6209 BCH |
375.4300 USD |
369.8200 USD |
386.0100 USD |
383.7800 USD |
| 2024-07-17 |
390.1300 USD |
5,060.0566 BCH |
386.7700 USD |
371.7900 USD |
399.1700 USD |
377.2500 USD |
| 2024-07-16 |
388.3700 USD |
4,228.9651 BCH |
401.3300 USD |
370.7800 USD |
404.4500 USD |
387.3400 USD |
| 2024-07-15 |
387.6600 USD |
1,252.1695 BCH |
376.6800 USD |
376.3600 USD |
400.9100 USD |
399.6100 USD |
| 2024-07-14 |
378.3700 USD |
2,734.2010 BCH |
375.7000 USD |
364.5900 USD |
387.8100 USD |
379.6800 USD |
| 2024-07-13 |
374.6700 USD |
1,716.1037 BCH |
369.9700 USD |
367.4800 USD |
379.7400 USD |
376.0400 USD |
| 2024-07-12 |
358.4000 USD |
2,385.5229 BCH |
346.5900 USD |
341.1400 USD |
370.4200 USD |
368.2100 USD |
| 2024-07-11 |
355.6300 USD |
3,282.8672 BCH |
340.4300 USD |
336.3300 USD |
367.9900 USD |
347.6100 USD |
| 2024-07-10 |
339.6400 USD |
982.8709 BCH |
330.5600 USD |
327.4800 USD |
346.7200 USD |
340.3000 USD |
| 2024-07-09 |
335.0000 USD |
510.2527 BCH |
333.3500 USD |
328.8600 USD |
340.1000 USD |
331.6600 USD |
| 2024-07-08 |
320.3000 USD |
1,520.5412 BCH |
313.2100 USD |
299.3000 USD |
337.6900 USD |
333.5900 USD |
| 2024-07-07 |
328.9300 USD |
796.5213 BCH |
342.6000 USD |
313.3400 USD |
343.1000 USD |
314.9300 USD |
| 2024-07-06 |
333.5700 USD |
1,429.7082 BCH |
324.2500 USD |
320.3300 USD |
343.9000 USD |
342.9300 USD |
| 2024-07-05 |
313.3900 USD |
3,813.2675 BCH |
331.3300 USD |
288.6100 USD |
333.5100 USD |
327.0500 USD |
| 2024-07-04 |
350.8600 USD |
2,945.8675 BCH |
372.9700 USD |
330.5900 USD |
374.0300 USD |
330.5900 USD |
| 2024-07-03 |
372.9800 USD |
947.3858 BCH |
381.7300 USD |
368.2600 USD |
382.3000 USD |
373.1300 USD |
| 2024-07-02 |
384.3700 USD |
795.0167 BCH |
383.9700 USD |
377.8000 USD |
393.5900 USD |
381.6400 USD |
| 2024-07-01 |
389.9200 USD |
3,467.9739 BCH |
392.9600 USD |
382.4000 USD |
397.6300 USD |
384.1400 USD |
| 2024-06-30 |
385.4100 USD |
2,692.9463 BCH |
379.8200 USD |
378.7800 USD |
396.1600 USD |
393.9800 USD |
| 2024-06-29 |
384.2400 USD |
401.4571 BCH |
385.1400 USD |
379.5200 USD |
388.5800 USD |
380.5100 USD |
| 2024-06-28 |
393.1800 USD |
1,529.0188 BCH |
389.2200 USD |
383.9300 USD |
406.6400 USD |
384.9300 USD |