Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
290.2800 USD |
24,642.1663 BCH |
291.9900 USD |
276.9400 USD |
307.1700 USD |
280.6400 USD |
| 2020-12-03 |
291.3600 USD |
7,813.6227 BCH |
294.6400 USD |
286.0000 USD |
297.3000 USD |
292.3800 USD |
| 2020-12-02 |
290.1900 USD |
12,598.0627 BCH |
287.3300 USD |
280.9900 USD |
297.6700 USD |
295.2500 USD |
| 2020-12-01 |
297.0300 USD |
33,455.0305 BCH |
318.0900 USD |
273.3600 USD |
321.0500 USD |
288.7500 USD |
| 2020-11-30 |
301.8900 USD |
29,924.0243 BCH |
286.3700 USD |
280.5600 USD |
322.0800 USD |
318.0100 USD |
| 2020-11-29 |
281.8300 USD |
10,533.8597 BCH |
276.5500 USD |
272.4500 USD |
288.9300 USD |
285.2100 USD |
| 2020-11-28 |
274.8000 USD |
13,603.0754 BCH |
266.3000 USD |
261.0000 USD |
285.0700 USD |
276.2100 USD |
| 2020-11-27 |
265.6100 USD |
21,073.5046 BCH |
271.0200 USD |
255.8700 USD |
279.6700 USD |
265.4900 USD |
| 2020-11-26 |
271.0100 USD |
45,320.0917 BCH |
312.1300 USD |
246.8500 USD |
321.2100 USD |
270.7300 USD |
| 2020-11-25 |
340.0000 USD |
25,706.2441 BCH |
350.2300 USD |
296.0200 USD |
363.0900 USD |
314.8700 USD |
| 2020-11-24 |
343.9700 USD |
57,150.7888 BCH |
323.4900 USD |
321.8800 USD |
371.7000 USD |
347.8400 USD |
| 2020-11-23 |
305.3800 USD |
46,952.6247 BCH |
289.7300 USD |
283.0900 USD |
326.4400 USD |
322.5400 USD |
| 2020-11-22 |
289.8900 USD |
37,851.5444 BCH |
305.6800 USD |
271.1400 USD |
312.5200 USD |
289.1700 USD |
| 2020-11-21 |
286.2600 USD |
42,142.4360 BCH |
260.4000 USD |
256.7100 USD |
309.8000 USD |
303.1800 USD |
| 2020-11-20 |
256.8000 USD |
7,541.7097 BCH |
247.7700 USD |
247.1800 USD |
260.6100 USD |
259.9500 USD |
| 2020-11-19 |
247.7500 USD |
3,745.2901 BCH |
248.5400 USD |
242.7100 USD |
254.9000 USD |
247.2300 USD |
| 2020-11-18 |
249.3800 USD |
6,708.8510 BCH |
256.4700 USD |
243.0000 USD |
259.0000 USD |
248.2300 USD |
| 2020-11-17 |
255.6900 USD |
6,855.4453 BCH |
253.2200 USD |
250.0000 USD |
260.6100 USD |
256.0400 USD |
| 2020-11-16 |
251.9400 USD |
4,093.9065 BCH |
252.9900 USD |
242.8800 USD |
260.0300 USD |
252.1100 USD |
| 2020-11-15 |
252.1900 USD |
3,744.9011 BCH |
254.6500 USD |
241.2000 USD |
270.0000 USD |
244.9100 USD |
| 2020-11-14 |
257.1400 USD |
2,986.4097 BCH |
259.2700 USD |
253.0900 USD |
262.2600 USD |
255.0200 USD |
| 2020-11-13 |
258.6000 USD |
9,918.4634 BCH |
260.0900 USD |
249.1200 USD |
262.2900 USD |
251.8200 USD |
| 2020-11-12 |
260.2200 USD |
12,283.1693 BCH |
257.0700 USD |
252.0100 USD |
265.3700 USD |
260.1500 USD |
| 2020-11-11 |
258.9600 USD |
4,486.6113 BCH |
257.9500 USD |
255.6000 USD |
262.1700 USD |
257.2400 USD |
| 2020-11-10 |
259.5400 USD |
3,986.7161 BCH |
264.1000 USD |
255.2600 USD |
265.6000 USD |
257.6300 USD |
| 2020-11-09 |
266.3000 USD |
8,974.9181 BCH |
270.9200 USD |
257.0200 USD |
274.2300 USD |
264.7000 USD |
| 2020-11-08 |
268.0100 USD |
11,972.9979 BCH |
252.8100 USD |
250.9500 USD |
277.8300 USD |
269.7200 USD |
| 2020-11-07 |
262.3100 USD |
15,923.7630 BCH |
258.2000 USD |
245.0000 USD |
277.1900 USD |
253.6000 USD |
| 2020-11-06 |
254.0300 USD |
8,559.7350 BCH |
250.2400 USD |
248.5800 USD |
260.1300 USD |
258.3000 USD |
| 2020-11-05 |
246.0900 USD |
8,817.3214 BCH |
242.3900 USD |
239.8000 USD |
252.4100 USD |
250.4400 USD |
| 2020-11-04 |
238.8500 USD |
8,135.0317 BCH |
244.3800 USD |
230.9000 USD |
244.7400 USD |
240.4900 USD |
| 2020-11-03 |
242.2200 USD |
14,680.5947 BCH |
257.5200 USD |
232.7000 USD |
258.8600 USD |
244.3200 USD |
| 2020-11-02 |
259.5100 USD |
6,577.9091 BCH |
269.6700 USD |
254.3700 USD |
271.8500 USD |
257.5500 USD |
| 2020-11-01 |
265.9900 USD |
1,755.4685 BCH |
261.9300 USD |
260.6300 USD |
270.6800 USD |
267.8800 USD |
| 2020-10-31 |
263.3600 USD |
2,916.9410 BCH |
262.0000 USD |
260.0800 USD |
266.1300 USD |
262.3800 USD |
| 2020-10-30 |
262.0800 USD |
7,696.3201 BCH |
267.4200 USD |
255.3200 USD |
270.7300 USD |
262.5400 USD |
| 2020-10-29 |
265.6500 USD |
5,941.3501 BCH |
268.0200 USD |
256.7000 USD |
271.3400 USD |
267.7200 USD |
| 2020-10-28 |
271.1200 USD |
11,209.9934 BCH |
264.2200 USD |
259.4100 USD |
280.7900 USD |
268.6700 USD |
| 2020-10-27 |
265.4400 USD |
6,504.5392 BCH |
259.4000 USD |
257.3500 USD |
268.2300 USD |
265.0500 USD |
| 2020-10-26 |
261.8000 USD |
7,880.7550 BCH |
271.6000 USD |
253.1400 USD |
273.3600 USD |
259.6500 USD |
| 2020-10-25 |
272.0400 USD |
2,735.3704 BCH |
274.0700 USD |
268.4600 USD |
275.7500 USD |
271.5900 USD |
| 2020-10-24 |
273.9800 USD |
1,374.0734 BCH |
269.1000 USD |
268.0000 USD |
278.7200 USD |
275.8400 USD |
| 2020-10-23 |
270.6100 USD |
4,006.1465 BCH |
266.5100 USD |
264.1700 USD |
276.2100 USD |
270.5000 USD |
| 2020-10-22 |
269.0100 USD |
9,176.4579 BCH |
259.4900 USD |
258.9500 USD |
274.6400 USD |
268.2000 USD |
| 2020-10-21 |
254.4200 USD |
15,258.4951 BCH |
240.9700 USD |
240.4200 USD |
264.6000 USD |
259.2100 USD |
| 2020-10-20 |
243.7400 USD |
7,378.0327 BCH |
250.0400 USD |
237.6900 USD |
250.0400 USD |
240.9500 USD |
| 2020-10-19 |
249.6600 USD |
7,433.3912 BCH |
249.5900 USD |
245.4400 USD |
252.3100 USD |
249.9600 USD |
| 2020-10-18 |
247.6700 USD |
2,753.0168 BCH |
244.1400 USD |
243.9400 USD |
250.7800 USD |
248.9000 USD |
| 2020-10-17 |
245.6200 USD |
5,748.6764 BCH |
249.7200 USD |
241.2400 USD |
252.2300 USD |
245.1600 USD |
| 2020-10-16 |
252.6900 USD |
8,405.8968 BCH |
260.5500 USD |
243.0700 USD |
266.4600 USD |
249.2300 USD |