Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
254.7300 USD |
7,494.5131 BCH |
253.4300 USD |
250.1000 USD |
260.4200 USD |
258.9900 USD |
| 2020-10-13 |
246.8900 USD |
9,438.7435 BCH |
239.7800 USD |
237.7100 USD |
255.0400 USD |
253.5400 USD |
| 2020-10-12 |
239.0700 USD |
5,529.5013 BCH |
239.0800 USD |
231.9300 USD |
244.1200 USD |
239.5400 USD |
| 2020-10-11 |
239.6300 USD |
6,190.3992 BCH |
237.7100 USD |
236.4300 USD |
243.5400 USD |
239.2700 USD |
| 2020-10-10 |
241.5000 USD |
4,575.3142 BCH |
237.5100 USD |
236.2800 USD |
246.3300 USD |
237.5900 USD |
| 2020-10-09 |
236.4400 USD |
5,360.6980 BCH |
234.3700 USD |
232.1900 USD |
240.0900 USD |
237.2400 USD |
| 2020-10-08 |
228.8000 USD |
8,432.6116 BCH |
223.4700 USD |
221.4700 USD |
236.1100 USD |
234.0800 USD |
| 2020-10-07 |
220.0900 USD |
4,410.6826 BCH |
219.3600 USD |
216.5000 USD |
224.4900 USD |
223.1400 USD |
| 2020-10-06 |
221.1100 USD |
7,251.0689 BCH |
222.2800 USD |
215.3800 USD |
229.8900 USD |
219.6200 USD |
| 2020-10-05 |
220.4600 USD |
4,607.9024 BCH |
221.2400 USD |
218.4600 USD |
222.5500 USD |
221.3800 USD |
| 2020-10-04 |
220.2100 USD |
3,551.2767 BCH |
218.3000 USD |
216.8800 USD |
222.8800 USD |
221.0200 USD |
| 2020-10-03 |
219.9400 USD |
3,584.9984 BCH |
219.0600 USD |
217.8500 USD |
221.4500 USD |
218.7000 USD |
| 2020-10-02 |
218.9300 USD |
8,089.6710 BCH |
226.6100 USD |
212.5700 USD |
228.4100 USD |
219.9400 USD |
| 2020-10-01 |
228.0600 USD |
6,438.4039 BCH |
228.4200 USD |
221.6500 USD |
233.7100 USD |
225.2900 USD |
| 2020-09-30 |
227.8000 USD |
4,131.4892 BCH |
228.5000 USD |
225.0300 USD |
231.2700 USD |
227.7700 USD |
| 2020-09-29 |
226.6600 USD |
5,162.4449 BCH |
225.0000 USD |
224.4400 USD |
230.0300 USD |
228.7300 USD |
| 2020-09-28 |
229.9900 USD |
12,616.5229 BCH |
230.0000 USD |
223.4000 USD |
234.1500 USD |
225.5400 USD |
| 2020-09-27 |
224.6700 USD |
7,104.6539 BCH |
222.3600 USD |
216.1100 USD |
231.6700 USD |
228.3300 USD |
| 2020-09-26 |
219.2900 USD |
2,449.5765 BCH |
216.8100 USD |
212.8100 USD |
224.3000 USD |
221.5800 USD |
| 2020-09-25 |
215.0000 USD |
7,497.3023 BCH |
216.8800 USD |
211.0300 USD |
218.1000 USD |
216.4900 USD |
| 2020-09-24 |
212.7600 USD |
6,359.8809 BCH |
207.2900 USD |
206.7000 USD |
219.0600 USD |
216.2600 USD |
| 2020-09-23 |
211.5400 USD |
7,978.6269 BCH |
219.8500 USD |
203.0000 USD |
220.1100 USD |
207.7900 USD |
| 2020-09-22 |
214.6700 USD |
3,733.6320 BCH |
211.4100 USD |
210.4900 USD |
220.1200 USD |
220.1100 USD |
| 2020-09-21 |
217.0500 USD |
11,992.8498 BCH |
225.6200 USD |
207.5500 USD |
228.9300 USD |
212.6900 USD |
| 2020-09-20 |
226.4000 USD |
4,663.3085 BCH |
233.2900 USD |
222.1700 USD |
233.2900 USD |
226.1400 USD |
| 2020-09-19 |
234.6500 USD |
5,391.9002 BCH |
233.7000 USD |
232.1000 USD |
237.4800 USD |
233.4000 USD |
| 2020-09-18 |
234.4600 USD |
5,423.2763 BCH |
232.7900 USD |
230.3100 USD |
238.8100 USD |
232.8300 USD |
| 2020-09-17 |
233.7300 USD |
4,342.1385 BCH |
229.8200 USD |
229.7200 USD |
239.3600 USD |
233.8200 USD |
| 2020-09-16 |
231.4400 USD |
6,542.0214 BCH |
235.3200 USD |
227.0800 USD |
235.5100 USD |
231.1800 USD |
| 2020-09-15 |
236.2900 USD |
11,664.8308 BCH |
225.9200 USD |
225.0900 USD |
241.5800 USD |
234.9700 USD |
| 2020-09-14 |
225.5500 USD |
6,955.4963 BCH |
222.1000 USD |
219.0500 USD |
229.0000 USD |
225.5500 USD |
| 2020-09-13 |
225.7600 USD |
4,170.2177 BCH |
230.3800 USD |
219.2600 USD |
234.5500 USD |
221.8900 USD |
| 2020-09-12 |
225.9400 USD |
2,222.6537 BCH |
225.1900 USD |
222.5800 USD |
229.4500 USD |
228.9600 USD |
| 2020-09-11 |
224.3100 USD |
4,061.0126 BCH |
227.8100 USD |
220.7200 USD |
228.2800 USD |
225.1600 USD |
| 2020-09-10 |
226.8400 USD |
4,858.6882 BCH |
225.5200 USD |
224.3700 USD |
230.1900 USD |
227.5900 USD |
| 2020-09-09 |
224.8500 USD |
4,414.4312 BCH |
222.7900 USD |
218.7800 USD |
228.2700 USD |
224.1900 USD |
| 2020-09-08 |
223.5400 USD |
5,987.7435 BCH |
228.7900 USD |
215.5600 USD |
230.7000 USD |
222.1900 USD |
| 2020-09-07 |
223.4600 USD |
8,894.3540 BCH |
228.3400 USD |
215.6700 USD |
229.7800 USD |
228.0700 USD |
| 2020-09-06 |
227.0800 USD |
10,386.5015 BCH |
224.9600 USD |
219.7800 USD |
232.7400 USD |
227.9700 USD |
| 2020-09-05 |
224.7200 USD |
20,115.3128 BCH |
230.5900 USD |
213.9100 USD |
235.0500 USD |
225.4000 USD |
| 2020-09-04 |
227.1900 USD |
28,602.9383 BCH |
216.3300 USD |
212.3400 USD |
240.3800 USD |
230.8900 USD |
| 2020-09-03 |
243.0600 USD |
25,124.2782 BCH |
264.1300 USD |
201.5100 USD |
266.4400 USD |
216.9600 USD |
| 2020-09-02 |
266.5100 USD |
18,726.1420 BCH |
292.2600 USD |
245.6300 USD |
294.9700 USD |
264.0700 USD |
| 2020-09-01 |
281.5200 USD |
9,044.3637 BCH |
273.6600 USD |
268.4500 USD |
296.8700 USD |
292.4400 USD |
| 2020-08-31 |
276.7400 USD |
2,138.6786 BCH |
279.4900 USD |
273.1600 USD |
281.5000 USD |
274.7800 USD |
| 2020-08-30 |
274.3700 USD |
2,642.9616 BCH |
268.0000 USD |
268.0000 USD |
278.7600 USD |
278.6200 USD |
| 2020-08-29 |
269.6500 USD |
2,373.0115 BCH |
268.6100 USD |
265.9400 USD |
273.0200 USD |
268.4400 USD |
| 2020-08-28 |
267.9800 USD |
3,979.9318 BCH |
263.2400 USD |
261.3800 USD |
272.2200 USD |
268.6200 USD |
| 2020-08-27 |
266.2600 USD |
7,336.0739 BCH |
275.9100 USD |
258.3600 USD |
277.2500 USD |
264.7900 USD |
| 2020-08-26 |
275.6600 USD |
2,018.5099 BCH |
275.4200 USD |
271.4800 USD |
278.9900 USD |
274.8800 USD |