Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
235.2500 USD |
9,004.7523 BCH |
222.7000 USD |
222.1200 USD |
243.5200 USD |
242.1700 USD |
| 2020-07-05 |
221.1800 USD |
3,197.0563 BCH |
225.6500 USD |
215.4900 USD |
225.9900 USD |
222.4100 USD |
| 2020-07-04 |
223.8000 USD |
3,495.5301 BCH |
221.3000 USD |
220.9000 USD |
226.9000 USD |
225.2500 USD |
| 2020-07-03 |
221.6800 USD |
4,515.0339 BCH |
219.3800 USD |
219.3500 USD |
223.4100 USD |
220.5600 USD |
| 2020-07-02 |
221.3900 USD |
7,534.7044 BCH |
223.7100 USD |
217.3600 USD |
225.3200 USD |
219.6900 USD |
| 2020-07-01 |
223.9100 USD |
7,769.0756 BCH |
221.6800 USD |
221.1000 USD |
226.5500 USD |
223.9000 USD |
| 2020-06-30 |
222.7900 USD |
4,054.5070 BCH |
225.5600 USD |
220.3300 USD |
225.5600 USD |
222.7400 USD |
| 2020-06-29 |
221.5100 USD |
6,402.0397 BCH |
222.6500 USD |
218.5700 USD |
227.2800 USD |
225.4000 USD |
| 2020-06-28 |
219.1100 USD |
4,490.4347 BCH |
216.1500 USD |
213.0700 USD |
225.3200 USD |
222.6600 USD |
| 2020-06-27 |
217.5600 USD |
15,276.5411 BCH |
230.3800 USD |
204.9300 USD |
231.2100 USD |
216.1600 USD |
| 2020-06-26 |
230.2200 USD |
2,955.4540 BCH |
231.8200 USD |
227.8000 USD |
232.8400 USD |
230.1800 USD |
| 2020-06-25 |
231.6100 USD |
4,663.8483 BCH |
232.1900 USD |
226.0000 USD |
234.9600 USD |
232.5500 USD |
| 2020-06-24 |
235.6500 USD |
7,325.0766 BCH |
240.2600 USD |
229.2700 USD |
245.4900 USD |
232.7900 USD |
| 2020-06-23 |
241.5300 USD |
3,078.7170 BCH |
241.3800 USD |
239.2200 USD |
244.3300 USD |
239.7600 USD |
| 2020-06-22 |
238.3000 USD |
4,331.4199 BCH |
230.7900 USD |
229.7600 USD |
243.9600 USD |
241.6700 USD |
| 2020-06-21 |
232.6800 USD |
1,197.9987 BCH |
232.8700 USD |
229.4000 USD |
234.1000 USD |
229.7600 USD |
| 2020-06-20 |
231.0800 USD |
4,593.1516 BCH |
233.4700 USD |
228.4900 USD |
234.7000 USD |
232.6800 USD |
| 2020-06-19 |
233.7200 USD |
4,259.4258 BCH |
236.1600 USD |
230.2200 USD |
236.2500 USD |
232.4500 USD |
| 2020-06-18 |
237.7900 USD |
3,085.7297 BCH |
239.8400 USD |
232.2400 USD |
240.1300 USD |
236.2500 USD |
| 2020-06-17 |
238.7800 USD |
4,853.7759 BCH |
237.6700 USD |
235.2900 USD |
243.1600 USD |
240.5100 USD |
| 2020-06-16 |
236.3500 USD |
3,435.9730 BCH |
235.9600 USD |
233.1100 USD |
239.0000 USD |
237.7200 USD |
| 2020-06-15 |
230.5300 USD |
9,866.7611 BCH |
236.9000 USD |
224.3500 USD |
237.8800 USD |
235.9800 USD |
| 2020-06-14 |
237.3500 USD |
1,842.6205 BCH |
240.7100 USD |
235.0000 USD |
240.8000 USD |
237.6700 USD |
| 2020-06-13 |
239.6400 USD |
1,807.8682 BCH |
239.9200 USD |
236.9300 USD |
241.9600 USD |
240.8100 USD |
| 2020-06-12 |
239.1800 USD |
4,459.4964 BCH |
234.4100 USD |
232.8200 USD |
243.3800 USD |
240.4100 USD |
| 2020-06-11 |
241.8300 USD |
13,679.0204 BCH |
257.8100 USD |
231.1900 USD |
258.5400 USD |
235.0900 USD |
| 2020-06-10 |
254.4700 USD |
7,471.4570 BCH |
253.7900 USD |
250.6500 USD |
258.6100 USD |
257.3000 USD |
| 2020-06-09 |
253.0500 USD |
2,758.9492 BCH |
256.0400 USD |
250.5000 USD |
257.2300 USD |
253.9400 USD |
| 2020-06-08 |
254.6000 USD |
3,306.1976 BCH |
253.7200 USD |
251.3700 USD |
256.6800 USD |
254.6700 USD |
| 2020-06-07 |
251.8000 USD |
12,321.9165 BCH |
251.9700 USD |
245.5500 USD |
255.6200 USD |
253.2700 USD |
| 2020-06-06 |
254.3300 USD |
2,412.1722 BCH |
255.2000 USD |
251.0500 USD |
258.2900 USD |
253.5000 USD |
| 2020-06-05 |
258.1800 USD |
5,958.2795 BCH |
256.4000 USD |
254.4900 USD |
263.2800 USD |
256.6200 USD |
| 2020-06-04 |
254.3600 USD |
11,652.4031 BCH |
252.6700 USD |
247.3200 USD |
261.3000 USD |
256.1100 USD |
| 2020-06-03 |
250.0800 USD |
6,758.7267 BCH |
250.7300 USD |
246.4400 USD |
253.8300 USD |
252.3100 USD |
| 2020-06-02 |
257.1500 USD |
24,010.0460 BCH |
253.3900 USD |
242.4800 USD |
269.1700 USD |
251.0900 USD |
| 2020-06-01 |
248.0100 USD |
7,496.5246 BCH |
238.4800 USD |
237.5800 USD |
255.3400 USD |
253.8000 USD |
| 2020-05-31 |
245.2200 USD |
5,065.4151 BCH |
252.6500 USD |
236.2600 USD |
253.3200 USD |
238.5600 USD |
| 2020-05-30 |
245.7300 USD |
8,385.8277 BCH |
238.1300 USD |
236.2100 USD |
253.5000 USD |
252.4100 USD |
| 2020-05-29 |
238.3300 USD |
4,970.6398 BCH |
240.1900 USD |
233.7700 USD |
243.5500 USD |
238.2400 USD |
| 2020-05-28 |
233.4700 USD |
5,339.4012 BCH |
232.7200 USD |
229.0400 USD |
240.9200 USD |
239.5500 USD |
| 2020-05-27 |
231.2400 USD |
4,508.0903 BCH |
228.2300 USD |
227.2100 USD |
234.6700 USD |
232.7600 USD |
| 2020-05-26 |
227.7000 USD |
4,869.3079 BCH |
230.8500 USD |
223.7700 USD |
231.2300 USD |
227.8100 USD |
| 2020-05-25 |
228.6900 USD |
7,322.1774 BCH |
223.0200 USD |
221.0000 USD |
232.9700 USD |
230.6100 USD |
| 2020-05-24 |
230.1300 USD |
4,459.2584 BCH |
233.9600 USD |
224.0100 USD |
237.4200 USD |
224.5900 USD |
| 2020-05-23 |
235.3400 USD |
6,477.1974 BCH |
234.9000 USD |
232.5400 USD |
240.0200 USD |
234.5000 USD |
| 2020-05-22 |
231.7700 USD |
8,129.7937 BCH |
227.5400 USD |
225.0000 USD |
237.5400 USD |
234.4700 USD |
| 2020-05-21 |
229.5900 USD |
14,102.4837 BCH |
239.3600 USD |
220.3500 USD |
242.7400 USD |
227.8900 USD |
| 2020-05-20 |
241.7000 USD |
9,040.9632 BCH |
246.4100 USD |
234.5600 USD |
247.7300 USD |
239.5100 USD |
| 2020-05-19 |
246.3200 USD |
5,826.9923 BCH |
247.2500 USD |
242.1700 USD |
250.9500 USD |
246.4000 USD |
| 2020-05-18 |
248.5900 USD |
11,737.3542 BCH |
240.8200 USD |
240.5900 USD |
255.4600 USD |
247.9800 USD |