Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
208.8100 USD |
15,702.8372 BCH |
213.1000 USD |
202.8300 USD |
217.4100 USD |
214.7000 USD |
| 2020-03-27 |
225.2600 USD |
13,711.3640 BCH |
229.2100 USD |
209.1000 USD |
234.7700 USD |
214.8000 USD |
| 2020-03-26 |
223.5900 USD |
9,442.1424 BCH |
221.8300 USD |
218.0600 USD |
229.1100 USD |
228.1800 USD |
| 2020-03-25 |
223.3800 USD |
19,192.5160 BCH |
228.0000 USD |
213.1900 USD |
231.1300 USD |
221.0200 USD |
| 2020-03-24 |
225.4600 USD |
16,139.1788 BCH |
223.1400 USD |
218.6400 USD |
231.0200 USD |
227.6500 USD |
| 2020-03-23 |
211.1700 USD |
19,242.3748 BCH |
201.4700 USD |
199.1200 USD |
228.1100 USD |
221.6300 USD |
| 2020-03-22 |
210.1100 USD |
20,068.4238 BCH |
220.6800 USD |
197.4300 USD |
234.5800 USD |
202.4100 USD |
| 2020-03-21 |
216.0300 USD |
25,520.3611 BCH |
215.5400 USD |
207.0000 USD |
228.9800 USD |
219.1700 USD |
| 2020-03-20 |
222.8800 USD |
35,945.1319 BCH |
222.8900 USD |
190.1100 USD |
247.9500 USD |
215.8500 USD |
| 2020-03-19 |
215.2100 USD |
44,312.4977 BCH |
185.5700 USD |
178.5100 USD |
238.4400 USD |
222.4300 USD |
| 2020-03-18 |
179.9700 USD |
13,258.3107 BCH |
183.2700 USD |
170.0000 USD |
186.2500 USD |
184.7700 USD |
| 2020-03-17 |
183.2200 USD |
28,686.5184 BCH |
173.0000 USD |
169.4400 USD |
198.0000 USD |
186.1100 USD |
| 2020-03-16 |
165.5300 USD |
40,755.1326 BCH |
181.1600 USD |
150.6700 USD |
188.9800 USD |
169.8000 USD |
| 2020-03-15 |
177.6100 USD |
38,913.0156 BCH |
167.5500 USD |
165.3400 USD |
193.4400 USD |
180.2000 USD |
| 2020-03-14 |
171.4000 USD |
32,183.0120 BCH |
179.8900 USD |
163.7500 USD |
181.6400 USD |
167.2500 USD |
| 2020-03-13 |
166.9300 USD |
73,812.2635 BCH |
144.0900 USD |
143.6600 USD |
234.4300 USD |
177.9900 USD |
| 2020-03-12 |
192.3200 USD |
90,496.0074 BCH |
265.0700 USD |
141.1100 USD |
266.1100 USD |
145.3000 USD |
| 2020-03-11 |
262.8300 USD |
26,429.6459 BCH |
271.0200 USD |
249.4300 USD |
275.0800 USD |
264.5600 USD |
| 2020-03-10 |
271.6400 USD |
15,271.3290 BCH |
273.0500 USD |
262.9700 USD |
278.2100 USD |
271.4000 USD |
| 2020-03-09 |
268.0500 USD |
42,907.7408 BCH |
273.4700 USD |
252.5800 USD |
280.6600 USD |
272.1100 USD |
| 2020-03-08 |
292.0200 USD |
21,093.8925 BCH |
329.9000 USD |
268.7400 USD |
329.9000 USD |
273.2800 USD |
| 2020-03-06 |
343.4000 USD |
7,950.4591 BCH |
337.3400 USD |
332.6100 USD |
352.7800 USD |
346.1000 USD |
| 2020-03-05 |
335.8700 USD |
16,730.2835 BCH |
321.0000 USD |
321.0000 USD |
343.4600 USD |
334.9200 USD |
| 2020-03-04 |
319.3700 USD |
8,030.6971 BCH |
330.7500 USD |
310.8400 USD |
332.2100 USD |
319.1200 USD |
| 2020-03-03 |
329.6400 USD |
22,171.4681 BCH |
339.6700 USD |
322.2200 USD |
339.7500 USD |
329.4100 USD |
| 2020-03-02 |
324.5400 USD |
18,344.0208 BCH |
311.1900 USD |
306.0500 USD |
342.4400 USD |
338.7600 USD |
| 2020-03-01 |
312.4400 USD |
12,093.9822 BCH |
305.8000 USD |
304.2200 USD |
324.4000 USD |
312.9400 USD |
| 2020-02-29 |
313.3100 USD |
5,795.3039 BCH |
316.5200 USD |
306.0000 USD |
322.6900 USD |
306.2500 USD |
| 2020-02-28 |
311.2800 USD |
16,750.5550 BCH |
324.2200 USD |
298.9200 USD |
329.1500 USD |
316.2400 USD |
| 2020-02-27 |
324.9700 USD |
17,044.2292 BCH |
316.0000 USD |
307.6100 USD |
336.8000 USD |
322.2200 USD |
| 2020-02-26 |
324.1100 USD |
14,292.6882 BCH |
354.3500 USD |
300.0000 USD |
361.5000 USD |
316.9900 USD |
| 2020-02-25 |
356.9700 USD |
5,649.2722 BCH |
378.3700 USD |
344.3000 USD |
380.0000 USD |
353.6700 USD |
| 2020-02-24 |
381.6400 USD |
8,511.9671 BCH |
404.4100 USD |
364.0800 USD |
409.2200 USD |
380.0000 USD |
| 2020-02-23 |
393.9000 USD |
2,780.8011 BCH |
374.3200 USD |
373.8600 USD |
406.0300 USD |
406.0300 USD |
| 2020-02-22 |
373.8800 USD |
1,721.5520 BCH |
376.9000 USD |
368.0600 USD |
381.1200 USD |
372.6300 USD |
| 2020-02-21 |
379.8300 USD |
5,313.8197 BCH |
372.1000 USD |
368.3900 USD |
388.9700 USD |
379.2600 USD |
| 2020-02-20 |
369.8000 USD |
6,442.6150 BCH |
378.1900 USD |
352.7200 USD |
386.7100 USD |
371.6800 USD |
| 2020-02-19 |
403.9200 USD |
8,541.3308 BCH |
421.6500 USD |
370.5400 USD |
423.8900 USD |
380.0000 USD |
| 2020-02-18 |
414.6900 USD |
10,145.1779 BCH |
414.8000 USD |
387.0900 USD |
428.5700 USD |
421.5500 USD |
| 2020-02-17 |
389.6300 USD |
12,761.2288 BCH |
410.6000 USD |
367.0600 USD |
416.7400 USD |
411.9800 USD |
| 2020-02-16 |
414.0500 USD |
8,683.7122 BCH |
436.4500 USD |
383.8200 USD |
457.0000 USD |
417.0400 USD |
| 2020-02-15 |
451.4700 USD |
10,115.7365 BCH |
495.0000 USD |
420.5700 USD |
495.4700 USD |
437.8800 USD |
| 2020-02-14 |
487.0700 USD |
5,091.0211 BCH |
476.4600 USD |
466.4500 USD |
497.0000 USD |
491.6000 USD |
| 2020-02-13 |
470.9000 USD |
5,091.0792 BCH |
475.2400 USD |
457.5600 USD |
485.7800 USD |
475.0800 USD |
| 2020-02-12 |
473.5700 USD |
5,849.9423 BCH |
465.0900 USD |
464.0000 USD |
483.9400 USD |
474.6300 USD |
| 2020-02-11 |
454.4000 USD |
7,228.1674 BCH |
452.3900 USD |
440.2900 USD |
469.8700 USD |
464.8000 USD |
| 2020-02-10 |
449.8000 USD |
8,496.4516 BCH |
451.1000 USD |
435.0000 USD |
462.6500 USD |
454.2600 USD |
| 2020-02-09 |
445.7800 USD |
11,073.3801 BCH |
444.5200 USD |
434.8600 USD |
461.1600 USD |
449.8900 USD |
| 2020-02-08 |
443.1400 USD |
8,838.7234 BCH |
440.0000 USD |
425.0000 USD |
454.6900 USD |
445.6800 USD |
| 2020-02-07 |
441.4800 USD |
4,397.3974 BCH |
443.2800 USD |
431.8700 USD |
458.2400 USD |
440.2000 USD |