Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
180.6200 USD |
16,149.2021 BCH |
176.2400 USD |
169.6200 USD |
192.0000 USD |
188.6800 USD |
| 2019-12-17 |
181.7500 USD |
5,806.2910 BCH |
195.9500 USD |
172.0700 USD |
196.8200 USD |
176.1200 USD |
| 2019-12-16 |
199.4900 USD |
5,601.9960 BCH |
207.1200 USD |
193.2400 USD |
207.6100 USD |
195.5400 USD |
| 2019-12-15 |
206.8400 USD |
791.0110 BCH |
205.3400 USD |
205.0000 USD |
209.0000 USD |
207.1200 USD |
| 2019-12-14 |
206.6900 USD |
1,747.2653 BCH |
211.6000 USD |
204.5800 USD |
212.7200 USD |
206.1000 USD |
| 2019-12-13 |
209.6200 USD |
1,237.0857 BCH |
206.6500 USD |
205.8200 USD |
212.4200 USD |
211.4200 USD |
| 2019-12-12 |
205.5100 USD |
1,096.0857 BCH |
206.7700 USD |
203.5200 USD |
207.7100 USD |
206.2900 USD |
| 2019-12-11 |
206.0800 USD |
597.2619 BCH |
207.3400 USD |
203.9800 USD |
207.6700 USD |
206.0900 USD |
| 2019-12-10 |
207.5100 USD |
2,442.6803 BCH |
208.3600 USD |
203.2600 USD |
209.2200 USD |
207.5000 USD |
| 2019-12-09 |
209.0300 USD |
1,571.1382 BCH |
212.7000 USD |
205.6500 USD |
215.2400 USD |
208.4100 USD |
| 2019-12-08 |
213.3500 USD |
1,661.1462 BCH |
210.4200 USD |
208.1200 USD |
215.7700 USD |
213.6100 USD |
| 2019-12-07 |
213.8500 USD |
2,945.5250 BCH |
213.2500 USD |
210.3500 USD |
216.0400 USD |
211.3200 USD |
| 2019-12-06 |
211.9100 USD |
2,096.5070 BCH |
211.4800 USD |
209.4000 USD |
214.0200 USD |
212.3900 USD |
| 2019-12-05 |
210.6700 USD |
2,283.7366 BCH |
207.4500 USD |
205.7100 USD |
214.2100 USD |
211.5300 USD |
| 2019-12-04 |
209.9800 USD |
6,248.5282 BCH |
211.3900 USD |
202.7500 USD |
220.7200 USD |
208.1300 USD |
| 2019-12-03 |
213.5700 USD |
709.1871 BCH |
215.2800 USD |
211.2300 USD |
215.7000 USD |
211.2300 USD |
| 2019-12-02 |
213.3700 USD |
3,207.3496 BCH |
214.9100 USD |
209.9300 USD |
216.3100 USD |
213.8600 USD |
| 2019-12-01 |
212.8400 USD |
1,253.2167 BCH |
216.7500 USD |
209.5400 USD |
217.8800 USD |
214.9200 USD |
| 2019-11-30 |
219.3500 USD |
1,481.9710 BCH |
224.6100 USD |
213.7800 USD |
224.8300 USD |
217.7200 USD |
| 2019-11-29 |
223.8300 USD |
2,759.2336 BCH |
217.3900 USD |
217.2900 USD |
227.0100 USD |
224.3800 USD |
| 2019-11-28 |
218.8800 USD |
2,405.9900 BCH |
220.4500 USD |
216.0400 USD |
222.0600 USD |
217.6700 USD |
| 2019-11-27 |
215.9100 USD |
5,204.7526 BCH |
210.7200 USD |
203.6000 USD |
226.2400 USD |
220.1300 USD |
| 2019-11-26 |
209.8900 USD |
5,082.0673 BCH |
209.0300 USD |
207.0300 USD |
215.0000 USD |
212.5000 USD |
| 2019-11-25 |
204.5600 USD |
11,681.4540 BCH |
201.1200 USD |
192.5200 USD |
216.5500 USD |
208.9300 USD |
| 2019-11-24 |
209.5400 USD |
3,528.4081 BCH |
216.4800 USD |
200.4500 USD |
217.0800 USD |
202.9500 USD |
| 2019-11-23 |
210.1600 USD |
2,373.1513 BCH |
206.9100 USD |
201.4600 USD |
218.5700 USD |
215.0500 USD |
| 2019-11-22 |
208.0300 USD |
9,681.0970 BCH |
226.3700 USD |
196.0000 USD |
229.2500 USD |
209.0400 USD |
| 2019-11-21 |
227.3800 USD |
10,161.4703 BCH |
242.0600 USD |
217.0000 USD |
245.9400 USD |
225.9300 USD |
| 2019-11-20 |
242.3400 USD |
2,252.7176 BCH |
240.5600 USD |
237.8100 USD |
248.4300 USD |
242.5900 USD |
| 2019-11-19 |
240.4800 USD |
5,334.9932 BCH |
246.1200 USD |
232.4100 USD |
248.0600 USD |
241.7600 USD |
| 2019-11-18 |
253.7200 USD |
5,505.7359 BCH |
265.7400 USD |
238.1500 USD |
265.7400 USD |
246.5900 USD |
| 2019-11-17 |
266.6800 USD |
1,644.9819 BCH |
264.9800 USD |
259.4100 USD |
270.1500 USD |
266.2000 USD |
| 2019-11-16 |
265.0400 USD |
776.3595 BCH |
263.2800 USD |
261.7200 USD |
267.8900 USD |
265.5000 USD |
| 2019-11-15 |
269.0800 USD |
4,473.9918 BCH |
276.9200 USD |
258.0000 USD |
278.5500 USD |
262.6100 USD |
| 2019-11-14 |
276.7700 USD |
3,002.8324 BCH |
284.4500 USD |
272.0000 USD |
284.5400 USD |
277.3400 USD |
| 2019-11-13 |
284.9500 USD |
901.4081 BCH |
288.8500 USD |
281.0000 USD |
289.0800 USD |
285.8100 USD |
| 2019-11-12 |
286.4100 USD |
1,485.4835 BCH |
285.6800 USD |
280.8500 USD |
291.1600 USD |
288.1800 USD |
| 2019-11-11 |
285.2800 USD |
3,647.9020 BCH |
293.2000 USD |
280.6500 USD |
296.0600 USD |
286.3300 USD |
| 2019-11-10 |
290.3500 USD |
4,176.3836 BCH |
282.5000 USD |
279.6000 USD |
302.6400 USD |
293.2000 USD |
| 2019-11-09 |
281.1500 USD |
2,609.3491 BCH |
276.7200 USD |
276.7200 USD |
283.4700 USD |
282.9000 USD |
| 2019-11-08 |
280.6800 USD |
6,171.0009 BCH |
291.6900 USD |
269.1000 USD |
294.0900 USD |
277.0100 USD |
| 2019-11-07 |
293.5800 USD |
4,353.1803 BCH |
304.7700 USD |
286.1600 USD |
306.1900 USD |
291.6800 USD |
| 2019-11-06 |
302.2600 USD |
5,806.2571 BCH |
293.1800 USD |
292.0300 USD |
309.1500 USD |
306.3300 USD |
| 2019-11-05 |
292.1100 USD |
3,071.9683 BCH |
289.5000 USD |
286.9800 USD |
298.5000 USD |
292.9000 USD |
| 2019-11-04 |
290.0400 USD |
3,095.3614 BCH |
290.9200 USD |
283.9100 USD |
294.6200 USD |
290.6100 USD |
| 2019-11-03 |
290.6400 USD |
4,583.0644 BCH |
291.5800 USD |
282.5700 USD |
304.2000 USD |
287.0100 USD |
| 2019-11-02 |
284.5900 USD |
3,573.6587 BCH |
280.0000 USD |
277.0500 USD |
296.5700 USD |
289.8700 USD |
| 2019-11-01 |
276.4800 USD |
3,481.7351 BCH |
281.8200 USD |
270.0000 USD |
283.2900 USD |
278.8300 USD |
| 2019-10-31 |
282.4600 USD |
5,579.1104 BCH |
290.2000 USD |
269.3800 USD |
293.5100 USD |
283.0000 USD |
| 2019-10-30 |
294.1700 USD |
7,450.1802 BCH |
289.0300 USD |
282.8100 USD |
306.7800 USD |
289.1900 USD |