Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
285.7600 USD |
14,330.7718 BCH |
265.5900 USD |
263.9500 USD |
299.3600 USD |
288.9400 USD |
| 2019-10-28 |
267.2900 USD |
6,864.3491 BCH |
261.8000 USD |
258.2000 USD |
276.2400 USD |
269.4500 USD |
| 2019-10-27 |
260.1100 USD |
7,820.2474 BCH |
253.8000 USD |
246.3400 USD |
269.7400 USD |
261.0000 USD |
| 2019-10-26 |
261.7400 USD |
14,404.1488 BCH |
260.6400 USD |
240.3900 USD |
283.5800 USD |
254.6000 USD |
| 2019-10-25 |
248.0800 USD |
23,544.3364 BCH |
212.5800 USD |
212.2300 USD |
272.7300 USD |
256.6200 USD |
| 2019-10-24 |
211.4200 USD |
3,360.2389 BCH |
210.5300 USD |
206.5100 USD |
218.2100 USD |
213.9800 USD |
| 2019-10-23 |
212.1500 USD |
9,538.4419 BCH |
226.8400 USD |
197.8400 USD |
227.5100 USD |
208.9600 USD |
| 2019-10-22 |
230.9300 USD |
3,118.7616 BCH |
232.5000 USD |
227.8000 USD |
234.6000 USD |
228.2700 USD |
| 2019-10-21 |
231.3700 USD |
5,367.5199 BCH |
224.4000 USD |
223.6500 USD |
236.3100 USD |
233.2500 USD |
| 2019-10-20 |
217.0900 USD |
2,770.5385 BCH |
213.4700 USD |
211.1500 USD |
226.7900 USD |
225.9300 USD |
| 2019-10-19 |
213.6700 USD |
1,723.1189 BCH |
211.9800 USD |
210.8000 USD |
215.8000 USD |
212.8000 USD |
| 2019-10-18 |
212.4600 USD |
2,808.4904 BCH |
219.6700 USD |
208.6700 USD |
220.9800 USD |
212.6000 USD |
| 2019-10-17 |
217.9800 USD |
1,810.3878 BCH |
216.4900 USD |
214.1200 USD |
220.5200 USD |
219.0200 USD |
| 2019-10-16 |
218.6900 USD |
4,128.9267 BCH |
221.9100 USD |
213.7200 USD |
226.3000 USD |
217.1900 USD |
| 2019-10-15 |
223.3600 USD |
2,927.8566 BCH |
228.4300 USD |
217.7200 USD |
229.0200 USD |
221.0900 USD |
| 2019-10-14 |
227.0300 USD |
1,166.0837 BCH |
223.4700 USD |
223.4700 USD |
230.7500 USD |
227.2000 USD |
| 2019-10-13 |
223.8500 USD |
836.5245 BCH |
224.0800 USD |
220.1200 USD |
228.1000 USD |
224.0000 USD |
| 2019-10-12 |
224.0100 USD |
686.3707 BCH |
221.6000 USD |
220.0900 USD |
228.2600 USD |
224.7600 USD |
| 2019-10-11 |
226.5700 USD |
6,721.7448 BCH |
229.8300 USD |
219.1900 USD |
236.2600 USD |
221.9300 USD |
| 2019-10-10 |
232.5700 USD |
2,836.6121 BCH |
240.0000 USD |
229.2100 USD |
240.0000 USD |
230.2800 USD |
| 2019-10-09 |
237.4500 USD |
6,961.0886 BCH |
232.2000 USD |
228.6900 USD |
241.8500 USD |
238.9900 USD |
| 2019-10-08 |
232.2500 USD |
1,714.8119 BCH |
233.2700 USD |
227.4000 USD |
239.2500 USD |
230.5600 USD |
| 2019-10-07 |
229.1200 USD |
4,445.0298 BCH |
220.3100 USD |
219.0800 USD |
237.8100 USD |
232.6800 USD |
| 2019-10-06 |
220.1400 USD |
4,744.5418 BCH |
223.5300 USD |
214.9700 USD |
223.8100 USD |
219.1900 USD |
| 2019-10-05 |
221.9100 USD |
3,356.0760 BCH |
221.7000 USD |
218.5500 USD |
224.2000 USD |
222.8000 USD |
| 2019-10-04 |
222.4000 USD |
2,524.9951 BCH |
222.9500 USD |
218.7500 USD |
225.7300 USD |
222.8300 USD |
| 2019-10-03 |
221.0000 USD |
2,764.6638 BCH |
225.8800 USD |
216.4000 USD |
226.0000 USD |
223.6300 USD |
| 2019-10-02 |
223.5300 USD |
4,929.5276 BCH |
223.7700 USD |
220.4000 USD |
226.1800 USD |
224.2500 USD |
| 2019-10-01 |
227.1000 USD |
8,572.2655 BCH |
227.9600 USD |
219.2100 USD |
236.0700 USD |
225.2200 USD |
| 2019-09-30 |
222.3300 USD |
9,805.2365 BCH |
218.4300 USD |
212.2600 USD |
230.5500 USD |
226.1400 USD |
| 2019-09-29 |
218.2600 USD |
7,687.8732 BCH |
227.8100 USD |
211.8300 USD |
227.8100 USD |
218.0300 USD |
| 2019-09-28 |
223.1800 USD |
7,921.2090 BCH |
220.9900 USD |
217.8000 USD |
231.0000 USD |
227.9700 USD |
| 2019-09-27 |
214.6300 USD |
8,186.9720 BCH |
213.9700 USD |
208.0700 USD |
223.6300 USD |
220.2500 USD |
| 2019-09-26 |
215.0800 USD |
16,704.4753 BCH |
227.3900 USD |
203.3600 USD |
227.3900 USD |
214.8200 USD |
| 2019-09-25 |
224.3900 USD |
12,474.7741 BCH |
219.7500 USD |
216.7400 USD |
235.8200 USD |
227.3900 USD |
| 2019-09-24 |
243.2300 USD |
33,995.8941 BCH |
290.1000 USD |
208.0200 USD |
292.9300 USD |
220.5300 USD |
| 2019-09-23 |
300.7400 USD |
5,191.0101 BCH |
307.3000 USD |
290.2100 USD |
307.7900 USD |
293.0400 USD |
| 2019-09-22 |
305.4800 USD |
2,634.5727 BCH |
311.3000 USD |
302.2100 USD |
311.8800 USD |
306.5900 USD |
| 2019-09-21 |
312.5500 USD |
6,894.1089 BCH |
315.5400 USD |
309.3200 USD |
318.4400 USD |
311.8800 USD |
| 2019-09-20 |
314.4500 USD |
4,460.1033 BCH |
324.3700 USD |
305.5400 USD |
325.4000 USD |
314.3500 USD |
| 2019-09-19 |
313.2400 USD |
7,436.4503 BCH |
323.0300 USD |
303.9800 USD |
324.4000 USD |
320.0100 USD |
| 2019-09-18 |
325.6900 USD |
6,081.1457 BCH |
318.6200 USD |
317.9000 USD |
333.4900 USD |
324.8000 USD |
| 2019-09-17 |
315.6000 USD |
13,636.7955 BCH |
308.0500 USD |
305.1500 USD |
328.1700 USD |
324.4900 USD |
| 2019-09-16 |
304.1000 USD |
4,519.0902 BCH |
305.5800 USD |
300.0300 USD |
309.6800 USD |
307.7000 USD |
| 2019-09-15 |
304.1800 USD |
1,240.8740 BCH |
305.8000 USD |
302.0100 USD |
307.5500 USD |
303.3400 USD |
| 2019-09-14 |
303.3400 USD |
1,918.4115 BCH |
299.0800 USD |
296.6200 USD |
307.7800 USD |
303.9700 USD |
| 2019-09-13 |
297.1700 USD |
1,486.3476 BCH |
300.6500 USD |
294.6600 USD |
300.7300 USD |
298.1200 USD |
| 2019-09-12 |
298.8800 USD |
1,303.5740 BCH |
299.9400 USD |
294.6400 USD |
302.2500 USD |
300.7100 USD |
| 2019-09-11 |
297.8500 USD |
1,815.8675 BCH |
303.9800 USD |
291.8000 USD |
306.6600 USD |
297.9400 USD |
| 2019-09-10 |
303.5800 USD |
1,392.9250 BCH |
304.4600 USD |
295.0200 USD |
310.7400 USD |
301.8100 USD |