Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
358.0500 USD |
2,152.4141 BCH |
381.5800 USD |
344.0000 USD |
383.9800 USD |
369.1700 USD |
| 2024-06-23 |
389.0500 USD |
331.6265 BCH |
391.7600 USD |
378.9000 USD |
396.5300 USD |
381.8500 USD |
| 2024-06-22 |
390.4800 USD |
1,116.6041 BCH |
382.7500 USD |
379.9600 USD |
399.9800 USD |
392.2800 USD |
| 2024-06-21 |
388.8600 USD |
973.5225 BCH |
389.3400 USD |
376.8800 USD |
397.4900 USD |
383.2200 USD |
| 2024-06-20 |
392.0100 USD |
761.8252 BCH |
389.0200 USD |
386.4600 USD |
400.7100 USD |
390.2300 USD |
| 2024-06-19 |
392.4800 USD |
423.3230 BCH |
389.0900 USD |
385.4200 USD |
397.9000 USD |
387.3900 USD |
| 2024-06-18 |
396.2100 USD |
5,139.4508 BCH |
420.2900 USD |
372.8600 USD |
422.0000 USD |
389.3900 USD |
| 2024-06-17 |
419.0900 USD |
3,038.2920 BCH |
427.6300 USD |
404.4400 USD |
429.2200 USD |
420.3200 USD |
| 2024-06-16 |
429.9100 USD |
355.9478 BCH |
429.7100 USD |
426.3400 USD |
433.7000 USD |
428.1100 USD |
| 2024-06-15 |
428.0500 USD |
724.9755 BCH |
422.3100 USD |
422.2900 USD |
432.2400 USD |
429.7000 USD |
| 2024-06-14 |
425.1100 USD |
1,198.9505 BCH |
432.3400 USD |
409.7900 USD |
441.1000 USD |
421.4800 USD |
| 2024-06-13 |
441.8200 USD |
1,640.1084 BCH |
453.9300 USD |
430.4200 USD |
455.7500 USD |
432.2200 USD |
| 2024-06-12 |
456.2900 USD |
1,610.0447 BCH |
447.0300 USD |
439.8200 USD |
466.4700 USD |
454.0100 USD |
| 2024-06-11 |
450.7800 USD |
2,087.6926 BCH |
467.8300 USD |
434.6300 USD |
469.2100 USD |
445.7800 USD |
| 2024-06-10 |
468.4100 USD |
1,251.1289 BCH |
474.7000 USD |
462.0000 USD |
474.7000 USD |
467.8700 USD |
| 2024-06-09 |
470.5500 USD |
462.8783 BCH |
469.7900 USD |
465.2900 USD |
475.7800 USD |
474.4400 USD |
| 2024-06-08 |
473.2700 USD |
1,441.8865 BCH |
476.9800 USD |
465.3200 USD |
484.7300 USD |
470.4400 USD |
| 2024-06-07 |
494.7900 USD |
3,136.8042 BCH |
496.6000 USD |
461.1200 USD |
520.2100 USD |
480.2700 USD |
| 2024-06-06 |
495.1600 USD |
1,686.6274 BCH |
495.8400 USD |
486.6100 USD |
502.1500 USD |
494.9500 USD |
| 2024-06-05 |
484.9000 USD |
1,302.0306 BCH |
477.6200 USD |
476.1400 USD |
497.8100 USD |
495.7700 USD |
| 2024-06-04 |
468.6900 USD |
1,992.5821 BCH |
465.0200 USD |
459.8300 USD |
479.2300 USD |
477.0600 USD |
| 2024-06-03 |
467.1200 USD |
816.2430 BCH |
459.0600 USD |
454.7400 USD |
471.5200 USD |
465.6900 USD |
| 2024-06-02 |
460.7400 USD |
364.1381 BCH |
463.5200 USD |
454.5100 USD |
464.5800 USD |
458.2000 USD |
| 2024-06-01 |
459.2200 USD |
632.6833 BCH |
455.2500 USD |
454.3200 USD |
465.4100 USD |
462.5300 USD |
| 2024-05-31 |
461.9100 USD |
2,235.3935 BCH |
464.8700 USD |
447.3100 USD |
468.8400 USD |
453.7400 USD |
| 2024-05-30 |
468.8800 USD |
1,014.7939 BCH |
465.1400 USD |
460.0600 USD |
475.0500 USD |
465.3400 USD |
| 2024-05-29 |
469.4200 USD |
1,873.8764 BCH |
469.8900 USD |
462.7300 USD |
474.5500 USD |
466.1600 USD |
| 2024-05-28 |
466.8700 USD |
3,839.3648 BCH |
488.8400 USD |
461.0700 USD |
488.8400 USD |
470.1800 USD |
| 2024-05-27 |
489.9000 USD |
456.8010 BCH |
484.1900 USD |
482.1100 USD |
503.0800 USD |
488.4500 USD |
| 2024-05-26 |
486.6800 USD |
162.2770 BCH |
493.3200 USD |
480.9000 USD |
493.6500 USD |
483.7800 USD |
| 2024-05-25 |
495.4100 USD |
616.9094 BCH |
495.5200 USD |
491.2300 USD |
502.1600 USD |
493.2700 USD |
| 2024-05-24 |
489.8000 USD |
1,033.9715 BCH |
490.5000 USD |
480.4000 USD |
499.2900 USD |
494.3000 USD |
| 2024-05-23 |
498.5800 USD |
2,234.2573 BCH |
502.6500 USD |
473.1600 USD |
515.1300 USD |
491.2300 USD |
| 2024-05-22 |
504.4300 USD |
763.3701 BCH |
514.7000 USD |
494.9500 USD |
515.1600 USD |
499.3600 USD |
| 2024-05-21 |
519.0000 USD |
2,162.4899 BCH |
518.0000 USD |
508.9000 USD |
529.9900 USD |
515.7000 USD |
| 2024-05-20 |
494.6700 USD |
1,854.0349 BCH |
485.1000 USD |
476.4900 USD |
514.6400 USD |
514.6300 USD |
| 2024-05-19 |
487.7600 USD |
1,532.3627 BCH |
476.1000 USD |
473.3600 USD |
496.7800 USD |
483.9800 USD |
| 2024-05-18 |
482.7600 USD |
1,576.8658 BCH |
467.0100 USD |
465.3500 USD |
491.5800 USD |
476.6800 USD |
| 2024-05-17 |
465.8300 USD |
1,965.0302 BCH |
445.4600 USD |
442.5300 USD |
478.5700 USD |
466.0500 USD |
| 2024-05-16 |
455.1100 USD |
280.5594 BCH |
463.9100 USD |
442.7200 USD |
467.0900 USD |
444.7200 USD |
| 2024-05-15 |
447.4600 USD |
1,427.2466 BCH |
429.1300 USD |
423.9100 USD |
466.1100 USD |
463.8100 USD |
| 2024-05-14 |
435.1500 USD |
485.7171 BCH |
437.4200 USD |
426.1900 USD |
438.8400 USD |
428.2300 USD |
| 2024-05-13 |
440.5700 USD |
627.1693 BCH |
434.4900 USD |
423.0700 USD |
447.5100 USD |
438.2900 USD |
| 2024-05-12 |
432.4000 USD |
205.1734 BCH |
430.0100 USD |
428.4900 USD |
437.9400 USD |
433.8700 USD |
| 2024-05-11 |
430.6000 USD |
405.1434 BCH |
426.9600 USD |
426.5000 USD |
434.3500 USD |
430.8300 USD |
| 2024-05-10 |
440.9300 USD |
1,213.5955 BCH |
453.2200 USD |
422.1800 USD |
458.4200 USD |
426.8000 USD |
| 2024-05-09 |
450.2100 USD |
1,635.5075 BCH |
448.3400 USD |
442.4300 USD |
458.4200 USD |
453.9100 USD |
| 2024-05-08 |
458.6900 USD |
1,161.4701 BCH |
471.8500 USD |
444.6400 USD |
473.3800 USD |
446.4900 USD |
| 2024-05-07 |
480.8200 USD |
1,324.3037 BCH |
473.8100 USD |
467.1700 USD |
493.6700 USD |
471.6800 USD |
| 2024-05-06 |
476.7800 USD |
754.5889 BCH |
468.5000 USD |
463.1200 USD |
484.3000 USD |
473.2400 USD |