Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
319.6000 USD |
8,605.5576 BCH |
324.2000 USD |
310.8500 USD |
334.3700 USD |
321.0500 USD |
| 2019-07-20 |
327.1500 USD |
11,728.0635 BCH |
309.0000 USD |
305.5700 USD |
344.0000 USD |
335.2400 USD |
| 2019-07-19 |
305.2400 USD |
11,317.6661 BCH |
315.1100 USD |
295.6100 USD |
315.7900 USD |
308.6000 USD |
| 2019-07-18 |
301.8400 USD |
20,986.1295 BCH |
291.8400 USD |
283.6300 USD |
323.5700 USD |
315.7100 USD |
| 2019-07-17 |
288.0900 USD |
34,762.5284 BCH |
282.4600 USD |
272.9300 USD |
308.1000 USD |
293.8000 USD |
| 2019-07-16 |
292.2000 USD |
25,054.8423 BCH |
314.2600 USD |
264.5900 USD |
322.9900 USD |
278.8100 USD |
| 2019-07-15 |
289.1900 USD |
28,673.4675 BCH |
281.8200 USD |
251.2300 USD |
325.7500 USD |
320.7000 USD |
| 2019-07-14 |
307.6600 USD |
12,501.5533 BCH |
344.8100 USD |
272.3000 USD |
345.8000 USD |
280.2200 USD |
| 2019-07-13 |
342.9400 USD |
5,236.2649 BCH |
353.6500 USD |
330.7700 USD |
356.4000 USD |
341.3600 USD |
| 2019-07-12 |
350.1400 USD |
9,012.4893 BCH |
344.6500 USD |
337.0000 USD |
361.9500 USD |
352.9300 USD |
| 2019-07-11 |
342.4900 USD |
19,921.2632 BCH |
388.3900 USD |
315.0000 USD |
389.1200 USD |
345.6000 USD |
| 2019-07-10 |
396.2700 USD |
11,344.9721 BCH |
416.6800 USD |
379.7300 USD |
423.4000 USD |
389.5900 USD |
| 2019-07-09 |
419.3600 USD |
7,233.6930 BCH |
418.1700 USD |
410.8200 USD |
428.5400 USD |
416.5600 USD |
| 2019-07-08 |
414.3600 USD |
4,758.7933 BCH |
412.9900 USD |
406.0000 USD |
420.7400 USD |
420.7400 USD |
| 2019-07-07 |
404.9600 USD |
4,173.1836 BCH |
405.6600 USD |
397.2800 USD |
416.0000 USD |
410.7100 USD |
| 2019-07-06 |
407.0100 USD |
3,300.9298 BCH |
400.4000 USD |
399.7500 USD |
419.0700 USD |
406.1700 USD |
| 2019-07-05 |
400.8200 USD |
5,132.6392 BCH |
399.4100 USD |
391.2000 USD |
410.7900 USD |
398.2000 USD |
| 2019-07-04 |
413.1500 USD |
4,619.5369 BCH |
421.3700 USD |
397.5500 USD |
423.0000 USD |
399.9000 USD |
| 2019-07-03 |
411.6300 USD |
8,557.9990 BCH |
407.8500 USD |
403.2000 USD |
421.8300 USD |
421.8300 USD |
| 2019-07-02 |
398.1300 USD |
11,325.3061 BCH |
416.4700 USD |
380.9900 USD |
422.0900 USD |
407.0700 USD |
| 2019-07-01 |
400.8200 USD |
14,030.2637 BCH |
400.2500 USD |
386.7300 USD |
420.5600 USD |
416.1600 USD |
| 2019-06-30 |
421.8500 USD |
14,263.8484 BCH |
439.4000 USD |
395.0000 USD |
448.0000 USD |
406.6500 USD |
| 2019-06-29 |
425.6200 USD |
8,307.0277 BCH |
433.3700 USD |
411.4000 USD |
439.0000 USD |
436.1400 USD |
| 2019-06-28 |
418.8300 USD |
17,523.8539 BCH |
408.6700 USD |
389.3000 USD |
438.4600 USD |
435.0600 USD |
| 2019-06-27 |
430.5000 USD |
26,051.7077 BCH |
480.7400 USD |
383.3000 USD |
491.7500 USD |
410.4400 USD |
| 2019-06-26 |
484.4600 USD |
27,410.8245 BCH |
475.4400 USD |
450.0000 USD |
515.3500 USD |
483.9000 USD |
| 2019-06-25 |
474.9200 USD |
7,833.1523 BCH |
478.0000 USD |
461.3800 USD |
483.7700 USD |
477.2000 USD |
| 2019-06-24 |
469.9900 USD |
6,599.9716 BCH |
474.6700 USD |
458.5300 USD |
476.8100 USD |
472.3600 USD |
| 2019-06-23 |
482.8500 USD |
7,857.5984 BCH |
479.9200 USD |
468.5200 USD |
499.6100 USD |
470.0100 USD |
| 2019-06-22 |
476.4300 USD |
28,298.6040 BCH |
440.9000 USD |
430.0100 USD |
515.0000 USD |
481.3900 USD |
| 2019-06-21 |
428.6100 USD |
14,706.8391 BCH |
413.7100 USD |
412.7600 USD |
443.5600 USD |
439.3000 USD |
| 2019-06-20 |
412.5100 USD |
4,314.1184 BCH |
416.6400 USD |
404.5700 USD |
418.5800 USD |
412.6000 USD |
| 2019-06-19 |
413.2200 USD |
7,241.7924 BCH |
413.9500 USD |
407.0000 USD |
420.1400 USD |
415.3900 USD |
| 2019-06-18 |
416.0100 USD |
9,981.7766 BCH |
431.7500 USD |
402.3900 USD |
436.1000 USD |
406.5100 USD |
| 2019-06-17 |
431.8700 USD |
7,749.3324 BCH |
427.3800 USD |
425.3100 USD |
440.0000 USD |
433.0600 USD |
| 2019-06-16 |
430.9000 USD |
13,510.4330 BCH |
423.4900 USD |
418.1400 USD |
441.7200 USD |
428.8500 USD |
| 2019-06-15 |
419.5800 USD |
9,477.6169 BCH |
421.6900 USD |
412.4900 USD |
426.0000 USD |
420.3300 USD |
| 2019-06-14 |
410.2900 USD |
10,564.0174 BCH |
412.5100 USD |
400.9400 USD |
420.9000 USD |
418.4700 USD |
| 2019-06-13 |
410.7000 USD |
19,396.4269 BCH |
396.8300 USD |
394.9800 USD |
424.8000 USD |
412.3300 USD |
| 2019-06-12 |
393.4600 USD |
11,038.6213 BCH |
388.8500 USD |
383.4500 USD |
404.4800 USD |
393.6200 USD |
| 2019-06-11 |
387.3100 USD |
11,840.9169 BCH |
395.3600 USD |
379.1100 USD |
398.2500 USD |
389.0000 USD |
| 2019-06-10 |
386.7800 USD |
12,511.9600 BCH |
379.7200 USD |
370.2700 USD |
400.8700 USD |
392.7600 USD |
| 2019-06-09 |
380.1400 USD |
10,296.6365 BCH |
394.0000 USD |
370.2700 USD |
396.9500 USD |
380.8000 USD |
| 2019-06-08 |
394.4200 USD |
3,855.9691 BCH |
398.8800 USD |
386.0200 USD |
404.4200 USD |
393.8800 USD |
| 2019-06-07 |
398.9400 USD |
12,482.1478 BCH |
397.3000 USD |
388.8200 USD |
410.0000 USD |
401.3900 USD |
| 2019-06-06 |
386.0000 USD |
11,556.8884 BCH |
396.4000 USD |
368.9400 USD |
402.6000 USD |
393.7400 USD |
| 2019-06-05 |
395.5400 USD |
11,366.5130 BCH |
382.6800 USD |
377.3100 USD |
415.2300 USD |
398.6800 USD |
| 2019-06-04 |
388.4400 USD |
21,589.1552 BCH |
400.5000 USD |
363.7100 USD |
424.4100 USD |
374.9000 USD |
| 2019-06-03 |
429.1500 USD |
8,127.2333 BCH |
441.3300 USD |
416.0100 USD |
447.4700 USD |
422.3000 USD |
| 2019-06-02 |
440.9400 USD |
6,001.2809 BCH |
432.0200 USD |
428.8900 USD |
451.0000 USD |
441.8000 USD |