Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
429.2600 USD |
10,339.6609 BCH |
421.4200 USD |
412.4000 USD |
441.6300 USD |
441.4700 USD |
| 2019-05-30 |
451.5900 USD |
26,674.2257 BCH |
457.8700 USD |
400.3000 USD |
481.9900 USD |
412.5300 USD |
| 2019-05-29 |
448.8400 USD |
15,036.5848 BCH |
433.2100 USD |
419.1600 USD |
465.7400 USD |
457.6400 USD |
| 2019-05-28 |
434.2100 USD |
10,839.3648 BCH |
441.0000 USD |
425.7900 USD |
444.5800 USD |
433.4000 USD |
| 2019-05-27 |
435.8200 USD |
22,073.7595 BCH |
435.3500 USD |
420.0000 USD |
457.5000 USD |
433.4900 USD |
| 2019-05-26 |
413.2900 USD |
11,103.6339 BCH |
406.5600 USD |
390.6000 USD |
428.9000 USD |
423.9900 USD |
| 2019-05-25 |
408.0300 USD |
7,018.6201 BCH |
408.2000 USD |
400.0000 USD |
415.3400 USD |
405.6300 USD |
| 2019-05-24 |
412.2200 USD |
14,710.5047 BCH |
406.0000 USD |
394.0800 USD |
424.9800 USD |
408.2000 USD |
| 2019-05-23 |
389.6300 USD |
13,228.1803 BCH |
387.0200 USD |
368.0000 USD |
409.2500 USD |
403.8500 USD |
| 2019-05-22 |
404.6400 USD |
24,034.9214 BCH |
416.6000 USD |
380.7200 USD |
424.3000 USD |
390.6000 USD |
| 2019-05-21 |
418.1400 USD |
24,024.5900 BCH |
415.4000 USD |
400.2000 USD |
447.1000 USD |
420.8300 USD |
| 2019-05-20 |
406.5200 USD |
33,698.6327 BCH |
417.0900 USD |
381.0100 USD |
432.5500 USD |
416.4000 USD |
| 2019-05-19 |
410.6300 USD |
33,539.8957 BCH |
356.8000 USD |
355.9700 USD |
445.0000 USD |
419.8500 USD |
| 2019-05-18 |
363.0200 USD |
11,319.8704 BCH |
367.8400 USD |
351.0000 USD |
374.7200 USD |
361.0000 USD |
| 2019-05-17 |
362.1500 USD |
38,670.4578 BCH |
398.0800 USD |
335.0000 USD |
412.6500 USD |
363.2300 USD |
| 2019-05-16 |
410.4500 USD |
40,651.2830 BCH |
405.2000 USD |
380.1400 USD |
452.0000 USD |
399.0000 USD |
| 2019-05-15 |
388.1700 USD |
27,635.5171 BCH |
389.6000 USD |
371.0000 USD |
405.0000 USD |
400.2100 USD |
| 2019-05-14 |
387.8900 USD |
32,460.3581 BCH |
381.8100 USD |
361.0000 USD |
410.7900 USD |
392.1900 USD |
| 2019-05-13 |
380.0500 USD |
40,409.5577 BCH |
355.1600 USD |
347.4500 USD |
407.2100 USD |
383.2200 USD |
| 2019-05-12 |
355.3800 USD |
47,323.4427 BCH |
354.3300 USD |
331.0100 USD |
380.0000 USD |
353.2600 USD |
| 2019-05-11 |
325.8900 USD |
46,716.2614 BCH |
287.2000 USD |
286.0000 USD |
386.4200 USD |
355.2200 USD |
| 2019-05-10 |
285.8600 USD |
15,760.5509 BCH |
282.3000 USD |
276.7200 USD |
295.2100 USD |
285.6100 USD |
| 2019-05-09 |
284.4400 USD |
11,864.6625 BCH |
284.0600 USD |
274.1200 USD |
291.5100 USD |
284.2200 USD |
| 2019-05-08 |
281.0700 USD |
15,469.9521 BCH |
280.0000 USD |
269.7300 USD |
293.8000 USD |
284.6600 USD |
| 2019-05-07 |
289.0700 USD |
20,939.9591 BCH |
286.1700 USD |
280.4700 USD |
298.0000 USD |
291.4400 USD |
| 2019-05-06 |
284.3300 USD |
11,462.1824 BCH |
290.5100 USD |
272.8000 USD |
293.9000 USD |
286.0000 USD |
| 2019-05-05 |
290.3200 USD |
10,362.8627 BCH |
287.0000 USD |
282.0200 USD |
298.9100 USD |
291.2900 USD |
| 2019-05-04 |
287.7600 USD |
15,559.6573 BCH |
288.0000 USD |
268.5100 USD |
309.0200 USD |
285.8500 USD |
| 2019-05-03 |
284.3700 USD |
17,495.0177 BCH |
264.1300 USD |
262.0000 USD |
297.0200 USD |
287.7200 USD |
| 2019-05-02 |
267.7600 USD |
8,727.0500 BCH |
268.3600 USD |
261.6000 USD |
277.0000 USD |
265.1400 USD |
| 2019-05-01 |
267.2100 USD |
9,686.4856 BCH |
264.4700 USD |
260.0500 USD |
277.0000 USD |
266.5200 USD |
| 2019-04-30 |
243.4600 USD |
12,183.3280 BCH |
234.6000 USD |
227.7000 USD |
256.9900 USD |
254.2000 USD |
| 2019-04-29 |
238.8800 USD |
9,059.1330 BCH |
248.6000 USD |
231.0700 USD |
249.9900 USD |
235.7000 USD |
| 2019-04-28 |
252.4600 USD |
5,225.6501 BCH |
259.3900 USD |
244.3400 USD |
262.0000 USD |
249.5000 USD |
| 2019-04-27 |
259.2400 USD |
3,659.9291 BCH |
259.3500 USD |
255.0000 USD |
263.0000 USD |
259.9800 USD |
| 2019-04-26 |
260.4100 USD |
13,295.9520 BCH |
262.9500 USD |
250.4200 USD |
269.9900 USD |
258.4000 USD |
| 2019-04-25 |
280.0200 USD |
8,726.7807 BCH |
279.2000 USD |
273.2900 USD |
284.4000 USD |
282.6000 USD |
| 2019-04-24 |
278.1100 USD |
14,507.1040 BCH |
288.2900 USD |
267.1300 USD |
293.6400 USD |
279.0000 USD |
| 2019-04-23 |
301.0100 USD |
14,702.7540 BCH |
292.6400 USD |
287.4100 USD |
312.0000 USD |
289.5600 USD |
| 2019-04-22 |
292.0500 USD |
13,408.0184 BCH |
290.3900 USD |
287.2300 USD |
296.8000 USD |
293.3600 USD |
| 2019-04-21 |
287.7500 USD |
19,555.6883 BCH |
300.4600 USD |
279.6400 USD |
303.3700 USD |
289.7100 USD |
| 2019-04-20 |
304.0100 USD |
6,147.4013 BCH |
307.6500 USD |
294.7900 USD |
310.0000 USD |
300.2500 USD |
| 2019-04-19 |
301.0100 USD |
16,057.5565 BCH |
306.0200 USD |
290.4900 USD |
313.2500 USD |
304.5900 USD |
| 2019-04-18 |
308.3200 USD |
10,654.9198 BCH |
310.2200 USD |
303.5000 USD |
314.7500 USD |
306.3600 USD |
| 2019-04-17 |
311.8600 USD |
17,255.0271 BCH |
317.0500 USD |
303.9000 USD |
321.3000 USD |
310.4800 USD |
| 2019-04-16 |
314.9400 USD |
24,149.4770 BCH |
313.4000 USD |
302.6300 USD |
324.0000 USD |
318.2900 USD |
| 2019-04-15 |
312.1600 USD |
52,360.3594 BCH |
288.9400 USD |
286.0400 USD |
335.6200 USD |
310.3400 USD |
| 2019-04-14 |
281.0200 USD |
5,498.3651 BCH |
277.4000 USD |
273.0700 USD |
291.5000 USD |
289.4000 USD |
| 2019-04-13 |
278.7900 USD |
6,646.3477 BCH |
282.6000 USD |
272.7400 USD |
287.0300 USD |
278.9700 USD |
| 2019-04-12 |
276.7900 USD |
18,384.3388 BCH |
270.3800 USD |
258.7600 USD |
289.5200 USD |
282.8400 USD |