Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
153.9700 USD |
3,695.2643 BCH |
161.9800 USD |
144.7100 USD |
162.4100 USD |
148.0200 USD |
| 2018-12-30 |
161.9200 USD |
3,957.6859 BCH |
162.2900 USD |
156.3000 USD |
173.5000 USD |
161.0900 USD |
| 2018-12-29 |
168.2100 USD |
5,231.0685 BCH |
173.1600 USD |
161.6700 USD |
175.0000 USD |
171.0000 USD |
| 2018-12-28 |
159.6500 USD |
12,216.2560 BCH |
147.3700 USD |
141.0000 USD |
177.3000 USD |
168.0000 USD |
| 2018-12-27 |
156.4500 USD |
12,085.0896 BCH |
173.8100 USD |
143.8200 USD |
176.4900 USD |
146.7300 USD |
| 2018-12-26 |
173.5500 USD |
7,971.9454 BCH |
170.5000 USD |
162.2300 USD |
186.3000 USD |
173.8600 USD |
| 2018-12-25 |
163.6200 USD |
18,851.2475 BCH |
181.0000 USD |
148.3700 USD |
181.0000 USD |
170.2700 USD |
| 2018-12-24 |
199.9700 USD |
23,860.6893 BCH |
196.5500 USD |
176.0000 USD |
220.0000 USD |
183.0000 USD |
| 2018-12-23 |
196.2200 USD |
10,709.6908 BCH |
195.0400 USD |
185.3800 USD |
209.9000 USD |
195.6600 USD |
| 2018-12-22 |
191.3200 USD |
15,846.4958 BCH |
191.9700 USD |
180.3200 USD |
205.0400 USD |
192.7600 USD |
| 2018-12-21 |
199.7400 USD |
54,774.1887 BCH |
190.5100 USD |
171.0000 USD |
239.0000 USD |
191.1300 USD |
| 2018-12-20 |
172.0500 USD |
46,060.2861 BCH |
126.0900 USD |
121.2500 USD |
219.0000 USD |
189.6700 USD |
| 2018-12-19 |
127.5700 USD |
31,022.5421 BCH |
104.3000 USD |
101.9800 USD |
146.0000 USD |
127.7600 USD |
| 2018-12-18 |
96.2700 USD |
7,985.2337 BCH |
88.2900 USD |
84.9200 USD |
105.2700 USD |
103.7000 USD |
| 2018-12-17 |
86.1300 USD |
4,300.8050 BCH |
79.6400 USD |
78.4000 USD |
91.3200 USD |
88.1400 USD |
| 2018-12-16 |
79.7300 USD |
2,035.2489 BCH |
76.1900 USD |
75.9000 USD |
81.7000 USD |
78.8600 USD |
| 2018-12-15 |
77.0600 USD |
1,128.8276 BCH |
79.0200 USD |
73.5000 USD |
81.3300 USD |
76.1700 USD |
| 2018-12-14 |
82.3500 USD |
9,646.1504 BCH |
86.6800 USD |
75.8500 USD |
88.5400 USD |
78.8100 USD |
| 2018-12-13 |
91.6100 USD |
1,629.5134 BCH |
96.5500 USD |
85.8900 USD |
96.5500 USD |
86.5400 USD |
| 2018-12-12 |
97.2700 USD |
1,425.8074 BCH |
95.0700 USD |
94.6000 USD |
98.8100 USD |
96.3000 USD |
| 2018-12-11 |
94.4600 USD |
4,113.1667 BCH |
101.6500 USD |
92.1300 USD |
101.6500 USD |
95.7400 USD |
| 2018-12-10 |
101.2400 USD |
3,344.3332 BCH |
106.3600 USD |
99.0400 USD |
107.8500 USD |
101.8300 USD |
| 2018-12-09 |
105.7300 USD |
3,020.4950 BCH |
99.4900 USD |
98.1600 USD |
109.0800 USD |
106.4100 USD |
| 2018-12-08 |
99.7200 USD |
2,408.2784 BCH |
105.5800 USD |
95.0000 USD |
108.2600 USD |
99.4600 USD |
| 2018-12-07 |
101.6000 USD |
9,736.9487 BCH |
104.7800 USD |
94.0000 USD |
115.6100 USD |
104.0000 USD |
| 2018-12-06 |
116.5500 USD |
5,797.1141 BCH |
128.0100 USD |
105.0000 USD |
129.5000 USD |
105.2700 USD |
| 2018-12-05 |
133.9000 USD |
3,220.1603 BCH |
146.2700 USD |
127.0100 USD |
146.2700 USD |
127.0100 USD |
| 2018-12-04 |
151.9000 USD |
1,816.3708 BCH |
156.3000 USD |
144.8900 USD |
157.5800 USD |
146.8000 USD |
| 2018-12-03 |
160.7800 USD |
2,085.0425 BCH |
169.7700 USD |
153.8500 USD |
171.2300 USD |
157.6200 USD |
| 2018-12-02 |
173.4100 USD |
1,764.5659 BCH |
172.6300 USD |
168.0000 USD |
179.3300 USD |
169.9300 USD |
| 2018-12-01 |
171.0900 USD |
1,115.8174 BCH |
168.9400 USD |
165.0000 USD |
176.6000 USD |
171.4000 USD |
| 2018-11-30 |
173.7200 USD |
1,879.4860 BCH |
179.6700 USD |
164.3200 USD |
186.9800 USD |
170.9700 USD |
| 2018-11-29 |
182.6900 USD |
2,496.6472 BCH |
189.2000 USD |
173.2300 USD |
190.4600 USD |
179.3000 USD |
| 2018-11-28 |
184.9400 USD |
5,103.0421 BCH |
176.0600 USD |
173.6700 USD |
196.9500 USD |
189.0000 USD |
| 2018-11-27 |
173.6200 USD |
4,753.7672 BCH |
176.9700 USD |
164.0400 USD |
185.8300 USD |
176.6800 USD |
| 2018-11-26 |
183.7300 USD |
6,787.0809 BCH |
180.4500 USD |
162.2300 USD |
204.7600 USD |
177.1600 USD |
| 2018-11-25 |
169.3500 USD |
5,940.8544 BCH |
176.1100 USD |
148.2700 USD |
186.4200 USD |
178.4800 USD |
| 2018-11-24 |
192.0100 USD |
3,742.7097 BCH |
203.0900 USD |
167.2000 USD |
212.7200 USD |
174.7200 USD |
| 2018-11-23 |
200.3400 USD |
2,866.4307 BCH |
205.0000 USD |
190.1200 USD |
209.9800 USD |
203.5900 USD |
| 2018-11-22 |
218.6700 USD |
2,031.4888 BCH |
233.4800 USD |
205.6600 USD |
236.9200 USD |
206.8400 USD |
| 2018-11-21 |
238.7700 USD |
3,554.5736 BCH |
264.1600 USD |
220.2200 USD |
275.1400 USD |
233.0000 USD |
| 2018-11-20 |
281.9900 USD |
2,667.9632 BCH |
330.2800 USD |
235.0000 USD |
331.4800 USD |
260.5600 USD |
| 2018-11-19 |
345.3000 USD |
1,808.3586 BCH |
393.9700 USD |
311.0000 USD |
396.0000 USD |
311.0100 USD |
| 2018-11-18 |
379.8200 USD |
870.4891 BCH |
390.7800 USD |
361.8700 USD |
409.5100 USD |
387.4700 USD |
| 2018-11-17 |
395.2500 USD |
568.5783 BCH |
396.3500 USD |
370.0100 USD |
419.0000 USD |
405.9400 USD |
| 2018-11-16 |
398.0800 USD |
1,380.9053 BCH |
391.8400 USD |
365.1200 USD |
440.5800 USD |
396.3200 USD |