Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
476.7800 USD |
754.5889 BCH |
468.5000 USD |
463.1200 USD |
484.3000 USD |
473.2400 USD |
| 2024-05-05 |
464.0100 USD |
316.9029 BCH |
463.1800 USD |
456.0600 USD |
472.3000 USD |
468.3100 USD |
| 2024-05-04 |
465.6900 USD |
1,522.2171 BCH |
452.8100 USD |
452.6100 USD |
478.9400 USD |
464.8700 USD |
| 2024-05-03 |
440.3300 USD |
1,213.8999 BCH |
430.0000 USD |
426.0900 USD |
458.0200 USD |
454.2400 USD |
| 2024-05-02 |
425.9700 USD |
885.6289 BCH |
425.8700 USD |
411.2700 USD |
434.0300 USD |
429.7800 USD |
| 2024-05-01 |
413.0500 USD |
2,542.2263 BCH |
433.5400 USD |
399.5100 USD |
435.6000 USD |
425.5500 USD |
| 2024-04-30 |
435.8900 USD |
2,684.4150 BCH |
463.9200 USD |
420.6500 USD |
469.8800 USD |
435.2200 USD |
| 2024-04-29 |
457.9900 USD |
895.3212 BCH |
471.2800 USD |
446.5600 USD |
473.8600 USD |
466.1300 USD |
| 2024-04-28 |
480.6100 USD |
465.0760 BCH |
476.6900 USD |
473.3800 USD |
487.8000 USD |
473.6300 USD |
| 2024-04-27 |
473.9600 USD |
967.5110 BCH |
482.6200 USD |
466.0400 USD |
486.1900 USD |
477.6800 USD |
| 2024-04-26 |
483.9300 USD |
490.3045 BCH |
478.0500 USD |
468.6000 USD |
492.7300 USD |
482.4400 USD |
| 2024-04-25 |
480.4100 USD |
924.8712 BCH |
480.7400 USD |
467.8100 USD |
486.0600 USD |
479.3000 USD |
| 2024-04-24 |
494.0500 USD |
1,224.2379 BCH |
506.6900 USD |
474.9800 USD |
511.3500 USD |
475.2000 USD |
| 2024-04-23 |
511.7500 USD |
771.6062 BCH |
522.9700 USD |
503.7500 USD |
523.4600 USD |
506.0100 USD |
| 2024-04-22 |
514.7500 USD |
1,176.2427 BCH |
502.8400 USD |
497.8900 USD |
527.6000 USD |
525.3200 USD |
| 2024-04-21 |
509.1400 USD |
694.2950 BCH |
512.0400 USD |
494.4900 USD |
518.2800 USD |
503.7500 USD |
| 2024-04-20 |
492.9100 USD |
2,555.3564 BCH |
475.6400 USD |
470.7400 USD |
522.9000 USD |
515.5200 USD |
| 2024-04-19 |
480.5400 USD |
1,917.2016 BCH |
482.8300 USD |
445.0300 USD |
493.1200 USD |
472.4500 USD |
| 2024-04-18 |
479.8000 USD |
1,276.7771 BCH |
463.4700 USD |
454.0000 USD |
489.0000 USD |
483.3900 USD |
| 2024-04-17 |
466.0700 USD |
1,615.3726 BCH |
486.2400 USD |
447.5300 USD |
489.4900 USD |
469.8300 USD |
| 2024-04-16 |
482.4700 USD |
2,243.8076 BCH |
505.4000 USD |
464.8000 USD |
510.1000 USD |
489.3700 USD |
| 2024-04-15 |
532.7900 USD |
3,031.5592 BCH |
525.3100 USD |
492.0000 USD |
568.1000 USD |
507.5000 USD |
| 2024-04-14 |
481.9300 USD |
3,150.9108 BCH |
479.0500 USD |
453.9000 USD |
520.3300 USD |
520.3200 USD |
| 2024-04-13 |
486.0400 USD |
12,125.4980 BCH |
535.5200 USD |
444.4600 USD |
552.1200 USD |
484.1300 USD |
| 2024-04-12 |
536.1300 USD |
6,303.4926 BCH |
614.1900 USD |
495.0000 USD |
617.9100 USD |
527.7300 USD |
| 2024-04-11 |
613.4400 USD |
1,009.6000 BCH |
627.3800 USD |
600.0000 USD |
630.2500 USD |
612.0200 USD |
| 2024-04-10 |
622.1100 USD |
3,886.8401 BCH |
671.1400 USD |
597.4000 USD |
673.9000 USD |
628.3000 USD |
| 2024-04-09 |
677.3800 USD |
3,054.0895 BCH |
681.5600 USD |
657.7100 USD |
694.6700 USD |
672.4200 USD |
| 2024-04-08 |
694.6000 USD |
3,504.9137 BCH |
683.8300 USD |
678.5300 USD |
712.0000 USD |
680.8000 USD |
| 2024-04-07 |
688.7100 USD |
1,090.3507 BCH |
696.8300 USD |
675.2500 USD |
709.9400 USD |
684.6700 USD |
| 2024-04-06 |
696.4300 USD |
4,465.2288 BCH |
659.7700 USD |
657.3200 USD |
715.0000 USD |
696.4700 USD |
| 2024-04-05 |
679.8200 USD |
9,387.4598 BCH |
665.6100 USD |
638.2800 USD |
718.8700 USD |
659.3000 USD |
| 2024-04-04 |
639.0300 USD |
10,444.1717 BCH |
592.9300 USD |
591.9600 USD |
683.3200 USD |
669.4600 USD |
| 2024-04-03 |
597.6700 USD |
7,975.2871 BCH |
639.1100 USD |
562.8000 USD |
643.3100 USD |
595.7800 USD |
| 2024-04-02 |
620.6600 USD |
9,163.5345 BCH |
645.1300 USD |
588.0100 USD |
651.2600 USD |
638.1300 USD |
| 2024-04-01 |
652.0500 USD |
9,647.6959 BCH |
680.1300 USD |
618.0200 USD |
701.4500 USD |
650.7100 USD |
| 2024-03-31 |
635.4500 USD |
6,214.9010 BCH |
598.8500 USD |
589.1800 USD |
692.3300 USD |
678.7400 USD |
| 2024-03-30 |
608.0100 USD |
5,020.7862 BCH |
620.2300 USD |
591.2000 USD |
623.4100 USD |
598.9800 USD |
| 2024-03-29 |
600.4200 USD |
7,778.1016 BCH |
567.2400 USD |
551.5100 USD |
640.0000 USD |
621.1400 USD |
| 2024-03-28 |
560.4600 USD |
10,154.8754 BCH |
537.6700 USD |
527.3100 USD |
586.9000 USD |
567.5900 USD |
| 2024-03-27 |
520.5600 USD |
16,866.8043 BCH |
480.5300 USD |
478.2800 USD |
552.7800 USD |
538.9900 USD |
| 2024-03-26 |
482.6700 USD |
3,369.1497 BCH |
487.7700 USD |
468.1600 USD |
494.8800 USD |
483.0100 USD |
| 2024-03-25 |
489.5400 USD |
10,440.4701 BCH |
483.7900 USD |
473.2300 USD |
506.7400 USD |
489.3200 USD |
| 2024-03-24 |
472.2900 USD |
8,660.3023 BCH |
456.9900 USD |
445.0700 USD |
499.5000 USD |
488.3800 USD |
| 2024-03-23 |
456.0800 USD |
9,222.2176 BCH |
432.5200 USD |
420.0900 USD |
475.3500 USD |
455.8700 USD |
| 2024-03-22 |
411.4700 USD |
4,833.8113 BCH |
413.9400 USD |
391.6800 USD |
433.1800 USD |
428.7700 USD |
| 2024-03-21 |
421.6800 USD |
4,368.2691 BCH |
410.0800 USD |
403.8000 USD |
435.5200 USD |
413.7100 USD |
| 2024-03-20 |
375.8000 USD |
4,912.6689 BCH |
359.9900 USD |
348.0000 USD |
411.3800 USD |
408.3400 USD |
| 2024-03-19 |
367.4900 USD |
11,825.5733 BCH |
402.1100 USD |
351.6500 USD |
411.9900 USD |
358.3300 USD |
| 2024-03-18 |
397.7400 USD |
4,233.7553 BCH |
397.8800 USD |
383.9400 USD |
410.8300 USD |
401.6200 USD |