Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
242.9800 USD |
780.5776 BCH |
241.7700 USD |
239.5100 USD |
244.6600 USD |
243.5900 USD |
| 2024-01-26 |
239.8300 USD |
1,585.5006 BCH |
235.9500 USD |
234.5500 USD |
242.7900 USD |
241.7700 USD |
| 2024-01-25 |
236.3800 USD |
2,015.3129 BCH |
235.6100 USD |
234.3900 USD |
238.5100 USD |
237.5300 USD |
| 2024-01-24 |
235.2000 USD |
1,046.1270 BCH |
229.5200 USD |
228.6800 USD |
237.9200 USD |
236.5300 USD |
| 2024-01-23 |
227.4500 USD |
5,015.3778 BCH |
235.9000 USD |
218.8500 USD |
237.3100 USD |
228.8700 USD |
| 2024-01-22 |
235.0200 USD |
2,294.2932 BCH |
236.6800 USD |
230.5800 USD |
242.3700 USD |
234.3400 USD |
| 2024-01-21 |
240.2700 USD |
648.0623 BCH |
238.8500 USD |
237.2400 USD |
242.7100 USD |
237.2400 USD |
| 2024-01-20 |
237.3900 USD |
722.2455 BCH |
236.6600 USD |
235.2300 USD |
239.8300 USD |
238.9600 USD |
| 2024-01-19 |
233.6700 USD |
5,020.8548 BCH |
237.3200 USD |
227.0000 USD |
237.7300 USD |
236.0200 USD |
| 2024-01-18 |
238.3200 USD |
1,163.6035 BCH |
244.6200 USD |
233.1000 USD |
244.6600 USD |
236.9400 USD |
| 2024-01-17 |
245.2000 USD |
2,446.3325 BCH |
251.5800 USD |
240.6600 USD |
251.5800 USD |
244.2100 USD |
| 2024-01-16 |
253.1300 USD |
4,806.7083 BCH |
250.4100 USD |
249.0900 USD |
255.4700 USD |
251.1600 USD |
| 2024-01-15 |
252.4700 USD |
2,889.6457 BCH |
245.7900 USD |
245.2900 USD |
257.6900 USD |
250.2000 USD |
| 2024-01-14 |
254.0700 USD |
1,354.1254 BCH |
254.0700 USD |
247.4700 USD |
258.9400 USD |
251.2500 USD |
| 2024-01-13 |
256.4500 USD |
1,470.4310 BCH |
259.5200 USD |
251.0500 USD |
262.3500 USD |
253.9800 USD |
| 2024-01-12 |
285.1700 USD |
12,888.6178 BCH |
278.1200 USD |
251.5200 USD |
299.0100 USD |
259.0300 USD |
| 2024-01-11 |
273.3700 USD |
8,842.0761 BCH |
254.9500 USD |
250.9500 USD |
288.7100 USD |
275.8600 USD |
| 2024-01-10 |
243.6900 USD |
2,376.7862 BCH |
244.7100 USD |
233.4200 USD |
259.5800 USD |
253.8000 USD |
| 2024-01-09 |
248.0900 USD |
3,863.5999 BCH |
254.4200 USD |
240.0000 USD |
257.9000 USD |
244.4000 USD |
| 2024-01-08 |
237.3000 USD |
6,419.6473 BCH |
233.5000 USD |
221.1000 USD |
255.9500 USD |
254.8000 USD |
| 2024-01-07 |
235.9700 USD |
1,660.5697 BCH |
236.3500 USD |
230.3200 USD |
239.9600 USD |
230.4200 USD |
| 2024-01-06 |
237.2500 USD |
1,338.0870 BCH |
239.3400 USD |
231.4900 USD |
243.2900 USD |
235.5000 USD |
| 2024-01-05 |
234.9400 USD |
2,497.9525 BCH |
239.4400 USD |
229.0000 USD |
241.3200 USD |
239.6600 USD |
| 2024-01-04 |
236.7900 USD |
4,132.4236 BCH |
234.0100 USD |
232.7000 USD |
240.3200 USD |
239.4600 USD |
| 2024-01-03 |
239.8200 USD |
9,836.9041 BCH |
257.4400 USD |
215.0300 USD |
268.0100 USD |
234.0900 USD |
| 2024-01-02 |
264.4500 USD |
5,016.4525 BCH |
267.7600 USD |
254.1900 USD |
271.2600 USD |
257.2000 USD |
| 2024-01-01 |
265.3500 USD |
1,715.0215 BCH |
259.6300 USD |
256.0700 USD |
269.6500 USD |
265.8000 USD |
| 2023-12-31 |
266.0900 USD |
10,995.5946 BCH |
270.6000 USD |
252.8300 USD |
285.9300 USD |
259.5000 USD |
| 2023-12-30 |
276.5800 USD |
12,936.3731 BCH |
253.8700 USD |
253.8700 USD |
287.5800 USD |
271.5600 USD |
| 2023-12-29 |
255.9600 USD |
8,189.7940 BCH |
263.6000 USD |
250.0500 USD |
269.3600 USD |
253.3400 USD |
| 2023-12-28 |
269.2600 USD |
8,868.7892 BCH |
264.7600 USD |
257.8300 USD |
278.7000 USD |
262.2200 USD |
| 2023-12-27 |
251.1200 USD |
11,411.0018 BCH |
229.2200 USD |
226.3200 USD |
265.0000 USD |
264.0500 USD |
| 2023-12-26 |
227.1600 USD |
1,841.3647 BCH |
234.9600 USD |
220.5000 USD |
235.0000 USD |
229.1700 USD |
| 2023-12-25 |
234.6200 USD |
439.5903 BCH |
228.4100 USD |
228.4100 USD |
237.6200 USD |
235.0500 USD |
| 2023-12-24 |
229.5600 USD |
524.3929 BCH |
232.3800 USD |
225.6800 USD |
233.7400 USD |
229.2100 USD |
| 2023-12-23 |
233.5600 USD |
906.2439 BCH |
238.7300 USD |
230.3000 USD |
238.8600 USD |
232.0900 USD |
| 2023-12-22 |
237.1700 USD |
1,593.4932 BCH |
233.1000 USD |
231.7000 USD |
243.8000 USD |
238.7200 USD |
| 2023-12-21 |
232.2200 USD |
469.2034 BCH |
228.8300 USD |
228.7700 USD |
234.2300 USD |
232.8300 USD |
| 2023-12-20 |
230.8600 USD |
1,926.8517 BCH |
224.9900 USD |
224.0000 USD |
234.5100 USD |
229.1200 USD |
| 2023-12-19 |
227.0800 USD |
801.1205 BCH |
228.2600 USD |
222.8600 USD |
230.9800 USD |
224.7000 USD |
| 2023-12-18 |
221.9800 USD |
700.8055 BCH |
226.1500 USD |
217.4500 USD |
227.9400 USD |
227.9200 USD |
| 2023-12-17 |
227.4600 USD |
209.0750 BCH |
229.9900 USD |
224.8700 USD |
229.9900 USD |
225.8100 USD |
| 2023-12-16 |
229.2600 USD |
178.4335 BCH |
227.0700 USD |
225.7400 USD |
231.5600 USD |
229.4500 USD |
| 2023-12-15 |
231.5700 USD |
637.1970 BCH |
237.2900 USD |
226.0700 USD |
237.4600 USD |
226.0700 USD |
| 2023-12-14 |
232.8700 USD |
1,304.4483 BCH |
235.4600 USD |
226.8000 USD |
237.6900 USD |
237.3600 USD |
| 2023-12-13 |
228.7800 USD |
1,535.4789 BCH |
231.4600 USD |
222.9900 USD |
237.2700 USD |
235.7400 USD |
| 2023-12-12 |
231.5700 USD |
435.8469 BCH |
230.6400 USD |
227.0100 USD |
234.7400 USD |
232.1100 USD |
| 2023-12-11 |
231.4000 USD |
2,512.0912 BCH |
251.0700 USD |
213.5900 USD |
251.0700 USD |
230.0300 USD |
| 2023-12-10 |
250.5500 USD |
758.9766 BCH |
252.6700 USD |
244.6100 USD |
255.1400 USD |
250.9500 USD |
| 2023-12-09 |
256.4400 USD |
1,651.8478 BCH |
253.6100 USD |
250.3000 USD |
262.5200 USD |
252.7900 USD |