Identifier on Bitstamp: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
250.1200 USD |
1,057.1122 BCH |
247.0600 USD |
245.9600 USD |
254.6200 USD |
253.4200 USD |
| 2023-12-07 |
244.6300 USD |
1,546.7002 BCH |
244.4900 USD |
239.1000 USD |
249.2000 USD |
246.1200 USD |
| 2023-12-06 |
253.0400 USD |
4,789.9039 BCH |
251.8700 USD |
243.3200 USD |
264.7500 USD |
245.0800 USD |
| 2023-12-05 |
245.1300 USD |
3,061.8923 BCH |
252.0900 USD |
238.8900 USD |
252.8700 USD |
250.5600 USD |
| 2023-12-04 |
247.5700 USD |
7,037.8318 BCH |
230.3600 USD |
229.8000 USD |
256.1700 USD |
250.3900 USD |
| 2023-12-03 |
229.5300 USD |
1,004.2349 BCH |
228.4900 USD |
224.2700 USD |
232.9800 USD |
230.1900 USD |
| 2023-12-02 |
226.1400 USD |
6,471.3537 BCH |
225.2400 USD |
225.1300 USD |
228.3800 USD |
227.2300 USD |
| 2023-12-01 |
224.0900 USD |
228.8514 BCH |
221.5000 USD |
221.1200 USD |
226.3500 USD |
225.1600 USD |
| 2023-11-30 |
221.7000 USD |
280.9259 BCH |
223.2000 USD |
220.3000 USD |
223.4400 USD |
221.7200 USD |
| 2023-11-29 |
224.3600 USD |
291.6134 BCH |
223.4600 USD |
221.4500 USD |
227.0800 USD |
223.3000 USD |
| 2023-11-28 |
223.0900 USD |
781.2642 BCH |
222.7300 USD |
219.6800 USD |
225.0000 USD |
223.2600 USD |
| 2023-11-27 |
223.4100 USD |
1,203.7763 BCH |
227.1900 USD |
219.6000 USD |
229.5800 USD |
221.8200 USD |
| 2023-11-26 |
225.6900 USD |
433.0788 BCH |
227.8600 USD |
222.2100 USD |
229.7600 USD |
226.6800 USD |
| 2023-11-25 |
227.5800 USD |
250.6412 BCH |
226.5500 USD |
225.9000 USD |
228.4200 USD |
227.4100 USD |
| 2023-11-24 |
226.4500 USD |
583.3875 BCH |
225.2200 USD |
224.9000 USD |
230.2000 USD |
225.8300 USD |
| 2023-11-23 |
225.1800 USD |
394.7966 BCH |
223.8700 USD |
222.0500 USD |
227.1000 USD |
225.4700 USD |
| 2023-11-22 |
220.6700 USD |
915.4597 BCH |
216.9800 USD |
216.8200 USD |
224.7900 USD |
224.3000 USD |
| 2023-11-21 |
227.3600 USD |
3,149.0407 BCH |
226.1800 USD |
214.8100 USD |
235.9200 USD |
216.6900 USD |
| 2023-11-20 |
228.2000 USD |
487.7175 BCH |
230.3500 USD |
225.0100 USD |
230.9500 USD |
226.6500 USD |
| 2023-11-19 |
228.5000 USD |
283.0139 BCH |
226.5700 USD |
224.2800 USD |
230.9500 USD |
230.6100 USD |
| 2023-11-18 |
225.3100 USD |
459.8289 BCH |
229.1900 USD |
221.4000 USD |
229.1900 USD |
227.5900 USD |
| 2023-11-17 |
228.7900 USD |
1,116.0685 BCH |
233.8700 USD |
221.7300 USD |
234.6800 USD |
229.7000 USD |
| 2023-11-16 |
237.1700 USD |
928.2318 BCH |
237.6100 USD |
231.4800 USD |
244.4400 USD |
233.9400 USD |
| 2023-11-15 |
233.5700 USD |
386.2110 BCH |
232.0500 USD |
230.3500 USD |
237.5000 USD |
237.1100 USD |
| 2023-11-14 |
230.9000 USD |
1,207.8069 BCH |
234.1500 USD |
220.8900 USD |
238.8600 USD |
231.7400 USD |
| 2023-11-13 |
236.6800 USD |
863.4645 BCH |
236.9200 USD |
232.6000 USD |
239.9800 USD |
234.9800 USD |
| 2023-11-12 |
235.5700 USD |
580.4506 BCH |
236.9400 USD |
230.4900 USD |
239.3700 USD |
236.1400 USD |
| 2023-11-11 |
237.2300 USD |
867.8177 BCH |
238.8100 USD |
232.9500 USD |
241.6900 USD |
236.3200 USD |
| 2023-11-10 |
239.4800 USD |
2,052.7610 BCH |
239.9000 USD |
234.9400 USD |
247.1600 USD |
239.6400 USD |
| 2023-11-09 |
242.9000 USD |
7,661.0830 BCH |
244.7900 USD |
231.4500 USD |
258.3600 USD |
239.4200 USD |
| 2023-11-08 |
243.4900 USD |
1,405.3303 BCH |
243.5000 USD |
241.9700 USD |
247.1000 USD |
245.7100 USD |
| 2023-11-07 |
245.6600 USD |
5,571.7930 BCH |
242.8000 USD |
238.1600 USD |
251.5900 USD |
244.1700 USD |
| 2023-11-06 |
239.0600 USD |
819.0385 BCH |
237.8600 USD |
235.9200 USD |
244.7400 USD |
242.5500 USD |
| 2023-11-05 |
238.1200 USD |
587.9977 BCH |
239.3300 USD |
233.3000 USD |
243.2000 USD |
238.6600 USD |
| 2023-11-04 |
237.6600 USD |
423.4382 BCH |
236.6300 USD |
236.2600 USD |
240.4100 USD |
240.4100 USD |
| 2023-11-03 |
236.0900 USD |
983.0916 BCH |
235.1200 USD |
231.2300 USD |
240.6900 USD |
237.4100 USD |
| 2023-11-02 |
239.1600 USD |
1,340.7162 BCH |
247.2900 USD |
231.5000 USD |
249.0500 USD |
235.1400 USD |
| 2023-11-01 |
241.8600 USD |
650.8728 BCH |
244.5900 USD |
237.3900 USD |
246.6700 USD |
244.7600 USD |
| 2023-10-31 |
243.0200 USD |
636.7204 BCH |
247.2900 USD |
236.1900 USD |
248.4800 USD |
244.6000 USD |
| 2023-10-30 |
246.3100 USD |
330.7334 BCH |
246.2700 USD |
241.4700 USD |
250.7000 USD |
245.6800 USD |
| 2023-10-29 |
246.1200 USD |
330.4648 BCH |
244.2200 USD |
242.5900 USD |
249.3400 USD |
247.4200 USD |
| 2023-10-28 |
245.5400 USD |
577.0301 BCH |
239.5900 USD |
239.5800 USD |
247.8000 USD |
244.8800 USD |
| 2023-10-27 |
240.6400 USD |
488.8908 BCH |
246.8700 USD |
232.8200 USD |
246.8700 USD |
238.9500 USD |
| 2023-10-26 |
248.5500 USD |
1,615.8729 BCH |
253.7000 USD |
240.9000 USD |
256.2900 USD |
248.2700 USD |
| 2023-10-25 |
253.7600 USD |
672.2119 BCH |
251.6600 USD |
248.8100 USD |
259.8100 USD |
253.9600 USD |
| 2023-10-24 |
257.4600 USD |
2,193.7086 BCH |
262.5300 USD |
245.7800 USD |
269.0000 USD |
251.7800 USD |
| 2023-10-23 |
250.4400 USD |
2,044.8354 BCH |
243.1100 USD |
240.8300 USD |
263.9400 USD |
261.7100 USD |
| 2023-10-22 |
246.6400 USD |
832.8579 BCH |
244.1700 USD |
237.6300 USD |
254.2900 USD |
243.1800 USD |
| 2023-10-21 |
243.3700 USD |
570.2100 BCH |
242.2700 USD |
238.2600 USD |
246.3800 USD |
243.0100 USD |
| 2023-10-20 |
241.9800 USD |
1,420.6876 BCH |
226.9700 USD |
226.6000 USD |
249.2400 USD |
241.3100 USD |