Identifier on Bitstamp: blureur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.2380 EUR |
24,178.8930 BLUR |
0.2361 EUR |
0.2334 EUR |
0.2483 EUR |
0.2483 EUR |
| 2024-12-26 |
0.2470 EUR |
32,767.2110 BLUR |
0.2609 EUR |
0.2351 EUR |
0.2609 EUR |
0.2378 EUR |
| 2024-12-25 |
0.2629 EUR |
25,277.0030 BLUR |
0.2676 EUR |
0.2583 EUR |
0.2692 EUR |
0.2590 EUR |
| 2024-12-24 |
0.2622 EUR |
32,967.3310 BLUR |
0.2561 EUR |
0.2525 EUR |
0.2706 EUR |
0.2631 EUR |
| 2024-12-23 |
0.2465 EUR |
9,868.0120 BLUR |
0.2441 EUR |
0.2423 EUR |
0.2491 EUR |
0.2490 EUR |
| 2024-12-22 |
0.2459 EUR |
25,421.3440 BLUR |
0.2431 EUR |
0.2401 EUR |
0.2529 EUR |
0.2473 EUR |
| 2024-12-21 |
0.2590 EUR |
18,451.4490 BLUR |
0.2593 EUR |
0.2437 EUR |
0.2761 EUR |
0.2442 EUR |
| 2024-12-20 |
0.2462 EUR |
8,293.7110 BLUR |
0.2578 EUR |
0.2277 EUR |
0.2578 EUR |
0.2550 EUR |
| 2024-12-19 |
0.2835 EUR |
73,834.5610 BLUR |
0.2810 EUR |
0.2546 EUR |
0.2921 EUR |
0.2562 EUR |
| 2024-12-18 |
0.3020 EUR |
145,870.1960 BLUR |
0.3167 EUR |
0.2756 EUR |
0.3173 EUR |
0.2870 EUR |
| 2024-12-17 |
0.3378 EUR |
12,471.8630 BLUR |
0.3465 EUR |
0.3300 EUR |
0.3490 EUR |
0.3300 EUR |
| 2024-12-16 |
0.3476 EUR |
205.0020 BLUR |
0.3483 EUR |
0.3462 EUR |
0.3483 EUR |
0.3462 EUR |
| 2024-12-15 |
0.3702 EUR |
19,326.6060 BLUR |
0.3706 EUR |
0.3569 EUR |
0.3891 EUR |
0.3710 EUR |
| 2024-12-14 |
0.3881 EUR |
36,766.5550 BLUR |
0.3636 EUR |
0.3630 EUR |
0.4177 EUR |
0.3720 EUR |
| 2024-12-13 |
0.3636 EUR |
76,458.1830 BLUR |
0.3702 EUR |
0.3558 EUR |
0.3749 EUR |
0.3600 EUR |
| 2024-12-12 |
0.3687 EUR |
989.5280 BLUR |
0.3524 EUR |
0.3524 EUR |
0.3765 EUR |
0.3765 EUR |
| 2024-12-11 |
0.3286 EUR |
17,417.3540 BLUR |
0.3112 EUR |
0.3112 EUR |
0.3452 EUR |
0.3415 EUR |
| 2024-12-10 |
0.3250 EUR |
50,772.4910 BLUR |
0.3352 EUR |
0.2936 EUR |
0.3462 EUR |
0.3263 EUR |
| 2024-12-09 |
0.3614 EUR |
35,081.4430 BLUR |
0.3896 EUR |
0.2930 EUR |
0.3930 EUR |
0.3304 EUR |
| 2024-12-08 |
0.3837 EUR |
60,731.0540 BLUR |
0.3928 EUR |
0.3802 EUR |
0.3928 EUR |
0.3916 EUR |
| 2024-12-07 |
0.3964 EUR |
52,609.5520 BLUR |
0.4148 EUR |
0.3960 EUR |
0.4150 EUR |
0.3980 EUR |
| 2024-12-06 |
0.4075 EUR |
27,955.4560 BLUR |
0.3921 EUR |
0.3834 EUR |
0.4300 EUR |
0.4185 EUR |
| 2024-12-05 |
0.4074 EUR |
6,110.4450 BLUR |
0.4058 EUR |
0.3875 EUR |
0.4162 EUR |
0.3983 EUR |
| 2024-12-04 |
0.3988 EUR |
26,391.0410 BLUR |
0.3912 EUR |
0.3809 EUR |
0.4205 EUR |
0.3875 EUR |
| 2024-12-03 |
0.3596 EUR |
10,103.3450 BLUR |
0.3866 EUR |
0.3359 EUR |
0.3867 EUR |
0.3563 EUR |
| 2024-12-02 |
0.3576 EUR |
19,232.0260 BLUR |
0.3774 EUR |
0.3425 EUR |
0.3827 EUR |
0.3631 EUR |
| 2024-12-01 |
0.3603 EUR |
94,433.5640 BLUR |
0.3469 EUR |
0.3318 EUR |
0.3900 EUR |
0.3701 EUR |
| 2024-11-30 |
0.3381 EUR |
90,718.9990 BLUR |
0.3097 EUR |
0.3056 EUR |
0.3606 EUR |
0.3568 EUR |
| 2024-11-29 |
0.3035 EUR |
20,765.1320 BLUR |
0.3018 EUR |
0.2950 EUR |
0.3107 EUR |
0.3107 EUR |
| 2024-11-28 |
0.2990 EUR |
4,669.9420 BLUR |
0.3063 EUR |
0.2932 EUR |
0.3115 EUR |
0.2992 EUR |
| 2024-11-27 |
0.2932 EUR |
12,609.4680 BLUR |
0.2959 EUR |
0.2895 EUR |
0.3029 EUR |
0.3022 EUR |
| 2024-11-26 |
0.2962 EUR |
29,282.0840 BLUR |
0.3148 EUR |
0.2816 EUR |
0.3148 EUR |
0.2950 EUR |
| 2024-11-25 |
0.3164 EUR |
23,073.6740 BLUR |
0.3023 EUR |
0.3005 EUR |
0.3364 EUR |
0.3160 EUR |
| 2024-11-24 |
0.2989 EUR |
4,220.8400 BLUR |
0.2951 EUR |
0.2911 EUR |
0.3202 EUR |
0.3202 EUR |
| 2024-11-23 |
0.2773 EUR |
3,416.3810 BLUR |
0.2556 EUR |
0.2556 EUR |
0.2862 EUR |
0.2737 EUR |
| 2024-11-22 |
0.2373 EUR |
101.1370 BLUR |
0.2373 EUR |
0.2373 EUR |
0.2373 EUR |
0.2373 EUR |
| 2024-11-21 |
0.2370 EUR |
4,963.7240 BLUR |
0.2253 EUR |
0.2253 EUR |
0.2384 EUR |
0.2384 EUR |
| 2024-11-20 |
0.2330 EUR |
2,801.1240 BLUR |
0.2316 EUR |
0.2272 EUR |
0.2357 EUR |
0.2272 EUR |
| 2024-11-19 |
0.2353 EUR |
105,526.8050 BLUR |
0.2476 EUR |
0.2342 EUR |
0.2501 EUR |
0.2342 EUR |
| 2024-11-18 |
0.2400 EUR |
96,655.7300 BLUR |
0.2399 EUR |
0.2376 EUR |
0.2461 EUR |
0.2435 EUR |
| 2024-11-17 |
0.2500 EUR |
3,334.3380 BLUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2024-11-16 |
0.2383 EUR |
6,269.0580 BLUR |
0.2261 EUR |
0.2261 EUR |
0.2440 EUR |
0.2440 EUR |
| 2024-11-15 |
0.2167 EUR |
15,050.0520 BLUR |
0.2151 EUR |
0.2127 EUR |
0.2203 EUR |
0.2164 EUR |
| 2024-11-14 |
0.2182 EUR |
3,028.7490 BLUR |
0.2189 EUR |
0.2178 EUR |
0.2189 EUR |
0.2184 EUR |
| 2024-11-13 |
0.2248 EUR |
1,164.2270 BLUR |
0.2335 EUR |
0.2210 EUR |
0.2335 EUR |
0.2308 EUR |
| 2024-11-12 |
0.2511 EUR |
7,928.2230 BLUR |
0.2557 EUR |
0.2335 EUR |
0.2557 EUR |
0.2393 EUR |
| 2024-11-11 |
0.2369 EUR |
32,193.3640 BLUR |
0.2332 EUR |
0.2247 EUR |
0.2752 EUR |
0.2611 EUR |
| 2024-11-10 |
0.2188 EUR |
6,212.3150 BLUR |
0.2156 EUR |
0.2087 EUR |
0.2345 EUR |
0.2345 EUR |
| 2024-11-09 |
0.2071 EUR |
7,277.5150 BLUR |
0.2051 EUR |
0.2030 EUR |
0.2130 EUR |
0.2130 EUR |
| 2024-11-08 |
0.2026 EUR |
3,134.2170 BLUR |
0.2063 EUR |
0.1992 EUR |
0.2065 EUR |
0.2030 EUR |