Identifier on Bitstamp: blureur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.1922 EUR |
3,723.9430 BLUR |
0.1946 EUR |
0.1869 EUR |
0.1947 EUR |
0.1869 EUR |
| 2024-06-27 |
0.1953 EUR |
11,873.2390 BLUR |
0.1900 EUR |
0.1900 EUR |
0.1967 EUR |
0.1962 EUR |
| 2024-06-26 |
0.2039 EUR |
47,140.6110 BLUR |
0.2240 EUR |
0.1930 EUR |
0.2245 EUR |
0.1935 EUR |
| 2024-06-25 |
0.2314 EUR |
938.0490 BLUR |
0.2381 EUR |
0.2308 EUR |
0.2381 EUR |
0.2308 EUR |
| 2024-06-24 |
0.2277 EUR |
1,806.4490 BLUR |
0.2235 EUR |
0.2170 EUR |
0.2346 EUR |
0.2333 EUR |
| 2024-06-23 |
0.2326 EUR |
2,568.6560 BLUR |
0.2351 EUR |
0.2243 EUR |
0.2351 EUR |
0.2243 EUR |
| 2024-06-22 |
0.2334 EUR |
494.7850 BLUR |
0.2348 EUR |
0.2294 EUR |
0.2348 EUR |
0.2294 EUR |
| 2024-06-21 |
0.2381 EUR |
5,919.9500 BLUR |
0.2363 EUR |
0.2331 EUR |
0.2417 EUR |
0.2390 EUR |
| 2024-06-20 |
0.2424 EUR |
2,823.8000 BLUR |
0.2553 EUR |
0.2420 EUR |
0.2553 EUR |
0.2420 EUR |
| 2024-06-19 |
0.2465 EUR |
2,315.9680 BLUR |
0.2418 EUR |
0.2418 EUR |
0.2489 EUR |
0.2463 EUR |
| 2024-06-18 |
0.2455 EUR |
16,353.1280 BLUR |
0.2536 EUR |
0.2278 EUR |
0.2536 EUR |
0.2300 EUR |
| 2024-06-17 |
0.2734 EUR |
1,049.4100 BLUR |
0.2804 EUR |
0.2665 EUR |
0.2804 EUR |
0.2665 EUR |
| 2024-06-16 |
0.2904 EUR |
980.3230 BLUR |
0.2903 EUR |
0.2901 EUR |
0.2904 EUR |
0.2904 EUR |
| 2024-06-15 |
0.2925 EUR |
86.6380 BLUR |
0.2925 EUR |
0.2925 EUR |
0.2925 EUR |
0.2925 EUR |
| 2024-06-14 |
0.2911 EUR |
41.0000 BLUR |
0.2911 EUR |
0.2911 EUR |
0.2911 EUR |
0.2911 EUR |
| 2024-06-13 |
0.3057 EUR |
436.8690 BLUR |
0.3085 EUR |
0.3032 EUR |
0.3085 EUR |
0.3057 EUR |
| 2024-06-12 |
0.3184 EUR |
267.2960 BLUR |
0.3172 EUR |
0.3172 EUR |
0.3218 EUR |
0.3218 EUR |
| 2024-06-11 |
0.3174 EUR |
3,433.7200 BLUR |
0.3264 EUR |
0.3093 EUR |
0.3264 EUR |
0.3094 EUR |
| 2024-06-10 |
0.3361 EUR |
1,891.2190 BLUR |
0.3345 EUR |
0.3331 EUR |
0.3396 EUR |
0.3376 EUR |
| 2024-06-09 |
0.3290 EUR |
619.1500 BLUR |
0.3282 EUR |
0.3274 EUR |
0.3359 EUR |
0.3359 EUR |
| 2024-06-08 |
0.3300 EUR |
7,654.5740 BLUR |
0.3387 EUR |
0.3268 EUR |
0.3387 EUR |
0.3268 EUR |
| 2024-06-07 |
0.3755 EUR |
1,307.6590 BLUR |
0.3739 EUR |
0.3149 EUR |
0.3816 EUR |
0.3149 EUR |
| 2024-06-06 |
0.3780 EUR |
1,363.2080 BLUR |
0.3799 EUR |
0.3738 EUR |
0.3799 EUR |
0.3756 EUR |
| 2024-06-05 |
0.3771 EUR |
423.7940 BLUR |
0.3742 EUR |
0.3742 EUR |
0.3781 EUR |
0.3766 EUR |
| 2024-06-04 |
0.3703 EUR |
218.1880 BLUR |
0.3673 EUR |
0.3673 EUR |
0.3741 EUR |
0.3714 EUR |
| 2024-06-03 |
0.3770 EUR |
1,056.5280 BLUR |
0.3802 EUR |
0.3706 EUR |
0.3802 EUR |
0.3706 EUR |
| 2024-06-02 |
0.3721 EUR |
1,019.0710 BLUR |
0.3735 EUR |
0.3696 EUR |
0.3738 EUR |
0.3696 EUR |
| 2024-06-01 |
0.3814 EUR |
583.3980 BLUR |
0.3785 EUR |
0.3785 EUR |
0.3821 EUR |
0.3821 EUR |
| 2024-05-31 |
0.3729 EUR |
182.5830 BLUR |
0.3729 EUR |
0.3729 EUR |
0.3729 EUR |
0.3729 EUR |
| 2024-05-30 |
0.3859 EUR |
997.2350 BLUR |
0.3822 EUR |
0.3822 EUR |
0.3888 EUR |
0.3878 EUR |
| 2024-05-29 |
0.3916 EUR |
3,960.5030 BLUR |
0.3952 EUR |
0.3883 EUR |
0.3966 EUR |
0.3883 EUR |
| 2024-05-28 |
0.3977 EUR |
2,320.3720 BLUR |
0.3936 EUR |
0.3936 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-05-27 |
0.4111 EUR |
2,438.5390 BLUR |
0.4208 EUR |
0.4077 EUR |
0.4208 EUR |
0.4116 EUR |
| 2024-05-26 |
0.4199 EUR |
1,221.8360 BLUR |
0.4199 EUR |
0.4129 EUR |
0.4205 EUR |
0.4129 EUR |
| 2024-05-25 |
0.4205 EUR |
1,204.2500 BLUR |
0.4205 EUR |
0.4205 EUR |
0.4205 EUR |
0.4205 EUR |
| 2024-05-24 |
0.3984 EUR |
4,802.0610 BLUR |
0.4061 EUR |
0.3850 EUR |
0.4061 EUR |
0.3987 EUR |
| 2024-05-23 |
0.3898 EUR |
4,606.2220 BLUR |
0.3691 EUR |
0.3691 EUR |
0.4043 EUR |
0.3895 EUR |
| 2024-05-22 |
0.3753 EUR |
1,426.6250 BLUR |
0.3774 EUR |
0.3707 EUR |
0.3818 EUR |
0.3708 EUR |
| 2024-05-21 |
0.3852 EUR |
4,845.4590 BLUR |
0.3782 EUR |
0.3605 EUR |
0.4043 EUR |
0.3855 EUR |
| 2024-05-20 |
0.3442 EUR |
1,915.7120 BLUR |
0.3282 EUR |
0.3253 EUR |
0.3585 EUR |
0.3585 EUR |
| 2024-05-19 |
0.3380 EUR |
995.4290 BLUR |
0.3422 EUR |
0.3177 EUR |
0.3440 EUR |
0.3367 EUR |
| 2024-05-18 |
0.3454 EUR |
2,991.5650 BLUR |
0.3438 EUR |
0.3417 EUR |
0.3497 EUR |
0.3436 EUR |
| 2024-05-17 |
0.3430 EUR |
741.7910 BLUR |
0.3442 EUR |
0.3421 EUR |
0.3485 EUR |
0.3446 EUR |
| 2024-05-16 |
0.3377 EUR |
2,862.2930 BLUR |
0.3434 EUR |
0.3330 EUR |
0.3434 EUR |
0.3364 EUR |
| 2024-05-15 |
0.3323 EUR |
2,037.5340 BLUR |
0.3165 EUR |
0.3165 EUR |
0.3463 EUR |
0.3463 EUR |
| 2024-05-14 |
0.3254 EUR |
1,791.6240 BLUR |
0.3259 EUR |
0.3160 EUR |
0.3289 EUR |
0.3160 EUR |
| 2024-05-13 |
0.3370 EUR |
4,569.9010 BLUR |
0.3300 EUR |
0.3300 EUR |
0.3438 EUR |
0.3341 EUR |
| 2024-05-12 |
0.3463 EUR |
325.7650 BLUR |
0.3463 EUR |
0.3463 EUR |
0.3463 EUR |
0.3463 EUR |
| 2024-05-11 |
0.3411 EUR |
833.2100 BLUR |
0.3413 EUR |
0.3410 EUR |
0.3413 EUR |
0.3412 EUR |
| 2024-05-10 |
0.3536 EUR |
2,167.5080 BLUR |
0.3619 EUR |
0.3423 EUR |
0.3650 EUR |
0.3423 EUR |