Crypto exchange Bitstamp

Market Blur (BLUR) / EUR

Identifier on Bitstamp: blureur
Date Price Volume Open Low High Close
2024-05-09 0.3510 EUR 1,511.4030 BLUR 0.3494 EUR 0.3471 EUR 0.3568 EUR 0.3568 EUR
2024-05-08 0.3497 EUR 2,497.6590 BLUR 0.3524 EUR 0.3451 EUR 0.3529 EUR 0.3529 EUR
2024-05-07 0.3605 EUR 0.4360 BLUR 0.3605 EUR 0.3605 EUR 0.3605 EUR 0.3605 EUR
2024-05-06 0.3763 EUR 2,326.4050 BLUR 0.3855 EUR 0.3697 EUR 0.3866 EUR 0.3714 EUR
2024-05-05 0.3717 EUR 1,383.1980 BLUR 0.3696 EUR 0.3694 EUR 0.3913 EUR 0.3913 EUR
2024-05-04 0.3812 EUR 1,487.4850 BLUR 0.3828 EUR 0.3787 EUR 0.3846 EUR 0.3794 EUR
2024-05-03 0.3764 EUR 380.9280 BLUR 0.3764 EUR 0.3764 EUR 0.3764 EUR 0.3764 EUR
2024-05-02 0.3774 EUR 2,664.1370 BLUR 0.3537 EUR 0.3537 EUR 0.3864 EUR 0.3842 EUR
2024-05-01 0.3543 EUR 6,399.6250 BLUR 0.3586 EUR 0.3458 EUR 0.3632 EUR 0.3535 EUR
2024-04-30 0.3427 EUR 2,074.2840 BLUR 0.3497 EUR 0.3405 EUR 0.3497 EUR 0.3407 EUR
2024-04-29 0.3697 EUR 3,935.4140 BLUR 0.3774 EUR 0.3615 EUR 0.3774 EUR 0.3718 EUR
2024-04-28 0.3939 EUR 4,326.3250 BLUR 0.3968 EUR 0.3854 EUR 0.4029 EUR 0.3854 EUR
2024-04-27 0.3768 EUR 2,351.2160 BLUR 0.3530 EUR 0.3500 EUR 0.3938 EUR 0.3797 EUR
2024-04-26 0.3602 EUR 1,847.3440 BLUR 0.3652 EUR 0.3569 EUR 0.3652 EUR 0.3608 EUR
2024-04-25 0.3668 EUR 2,321.8140 BLUR 0.3600 EUR 0.3600 EUR 0.3722 EUR 0.3722 EUR
2024-04-24 0.3935 EUR 2,967.4710 BLUR 0.4097 EUR 0.3811 EUR 0.4097 EUR 0.3828 EUR
2024-04-23 0.3976 EUR 23,999.1880 BLUR 0.4061 EUR 0.3955 EUR 0.4061 EUR 0.4001 EUR
2024-04-22 0.4058 EUR 2,284.4900 BLUR 0.4026 EUR 0.4026 EUR 0.4091 EUR 0.4087 EUR
2024-04-21 0.3929 EUR 2,373.2930 BLUR 0.3961 EUR 0.3847 EUR 0.3979 EUR 0.3847 EUR
2024-04-20 0.3801 EUR 991.9330 BLUR 0.3692 EUR 0.3691 EUR 0.3951 EUR 0.3951 EUR
2024-04-19 0.3703 EUR 3,086.5460 BLUR 0.3493 EUR 0.3433 EUR 0.3763 EUR 0.3643 EUR
2024-04-18 0.3579 EUR 6,330.7560 BLUR 0.3509 EUR 0.3438 EUR 0.3706 EUR 0.3637 EUR
2024-04-17 0.3597 EUR 1,022.5070 BLUR 0.3697 EUR 0.3494 EUR 0.3697 EUR 0.3589 EUR
2024-04-16 0.3614 EUR 4,524.5870 BLUR 0.3638 EUR 0.3498 EUR 0.3735 EUR 0.3498 EUR
2024-04-15 0.3715 EUR 5,453.3120 BLUR 0.3739 EUR 0.3516 EUR 0.3946 EUR 0.3728 EUR
2024-04-14 0.3803 EUR 2,066.5090 BLUR 0.3583 EUR 0.3582 EUR 0.4135 EUR 0.3731 EUR
2024-04-13 0.3465 EUR 4,447.0130 BLUR 0.3826 EUR 0.3000 EUR 0.3972 EUR 0.3530 EUR
2024-04-12 0.4302 EUR 12,243.9850 BLUR 0.4759 EUR 0.3654 EUR 0.4834 EUR 0.4264 EUR
2024-04-11 0.4824 EUR 1,585.6460 BLUR 0.4874 EUR 0.4726 EUR 0.4925 EUR 0.4766 EUR
2024-04-10 0.4819 EUR 3,821.7610 BLUR 0.4907 EUR 0.4643 EUR 0.4907 EUR 0.4845 EUR
2024-04-09 0.5156 EUR 2,700.8050 BLUR 0.5193 EUR 0.4962 EUR 0.5389 EUR 0.4962 EUR
2024-04-08 0.5153 EUR 4,830.5540 BLUR 0.5032 EUR 0.5027 EUR 0.5255 EUR 0.5222 EUR
2024-04-07 0.4992 EUR 2,509.7610 BLUR 0.4958 EUR 0.4951 EUR 0.5050 EUR 0.5050 EUR
2024-04-06 0.4935 EUR 2,161.2400 BLUR 0.4845 EUR 0.4845 EUR 0.4954 EUR 0.4940 EUR
2024-04-05 0.4744 EUR 2,357.7910 BLUR 0.4840 EUR 0.4666 EUR 0.4840 EUR 0.4795 EUR
2024-04-04 0.4977 EUR 1,344.7520 BLUR 0.4887 EUR 0.4887 EUR 0.5042 EUR 0.5042 EUR
2024-04-03 0.4965 EUR 7,573.1260 BLUR 0.4799 EUR 0.4799 EUR 0.5107 EUR 0.4934 EUR
2024-04-02 0.4903 EUR 4,526.8940 BLUR 0.4991 EUR 0.4808 EUR 0.4991 EUR 0.4903 EUR
2024-04-01 0.5200 EUR 6,042.8220 BLUR 0.5392 EUR 0.5061 EUR 0.5392 EUR 0.5205 EUR
2024-03-31 0.5532 EUR 973.7930 BLUR 0.5605 EUR 0.5513 EUR 0.5605 EUR 0.5513 EUR
2024-03-30 0.5595 EUR 5,887.4170 BLUR 0.5581 EUR 0.5550 EUR 0.5628 EUR 0.5600 EUR
2024-03-29 0.5525 EUR 867.0880 BLUR 0.5521 EUR 0.5516 EUR 0.5594 EUR 0.5594 EUR
2024-03-28 0.5600 EUR 2,838.0630 BLUR 0.5440 EUR 0.5440 EUR 0.5632 EUR 0.5626 EUR
2024-03-27 0.5599 EUR 2,671.1390 BLUR 0.5548 EUR 0.5454 EUR 0.5688 EUR 0.5511 EUR
2024-03-26 0.5677 EUR 1,466.5750 BLUR 0.5598 EUR 0.5582 EUR 0.5810 EUR 0.5760 EUR
2024-03-25 0.5594 EUR 10,075.6330 BLUR 0.5417 EUR 0.5417 EUR 0.5649 EUR 0.5649 EUR
2024-03-24 0.5275 EUR 2,762.9160 BLUR 0.5179 EUR 0.5179 EUR 0.5368 EUR 0.5368 EUR
2024-03-23 0.5206 EUR 735.6610 BLUR 0.5126 EUR 0.5126 EUR 0.5277 EUR 0.5230 EUR
2024-03-22 0.5214 EUR 1,335.2720 BLUR 0.5322 EUR 0.5066 EUR 0.5322 EUR 0.5143 EUR
2024-03-21 0.5360 EUR 8,644.0620 BLUR 0.5522 EUR 0.5271 EUR 0.5525 EUR 0.5356 EUR