Identifier on Bitstamp: blureur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.3939 EUR |
4,326.3250 BLUR |
0.3968 EUR |
0.3854 EUR |
0.4029 EUR |
0.3854 EUR |
| 2024-04-27 |
0.3768 EUR |
2,351.2160 BLUR |
0.3530 EUR |
0.3500 EUR |
0.3938 EUR |
0.3797 EUR |
| 2024-04-26 |
0.3602 EUR |
1,847.3440 BLUR |
0.3652 EUR |
0.3569 EUR |
0.3652 EUR |
0.3608 EUR |
| 2024-04-25 |
0.3668 EUR |
2,321.8140 BLUR |
0.3600 EUR |
0.3600 EUR |
0.3722 EUR |
0.3722 EUR |
| 2024-04-24 |
0.3935 EUR |
2,967.4710 BLUR |
0.4097 EUR |
0.3811 EUR |
0.4097 EUR |
0.3828 EUR |
| 2024-04-23 |
0.3976 EUR |
23,999.1880 BLUR |
0.4061 EUR |
0.3955 EUR |
0.4061 EUR |
0.4001 EUR |
| 2024-04-22 |
0.4058 EUR |
2,284.4900 BLUR |
0.4026 EUR |
0.4026 EUR |
0.4091 EUR |
0.4087 EUR |
| 2024-04-21 |
0.3929 EUR |
2,373.2930 BLUR |
0.3961 EUR |
0.3847 EUR |
0.3979 EUR |
0.3847 EUR |
| 2024-04-20 |
0.3801 EUR |
991.9330 BLUR |
0.3692 EUR |
0.3691 EUR |
0.3951 EUR |
0.3951 EUR |
| 2024-04-19 |
0.3703 EUR |
3,086.5460 BLUR |
0.3493 EUR |
0.3433 EUR |
0.3763 EUR |
0.3643 EUR |
| 2024-04-18 |
0.3579 EUR |
6,330.7560 BLUR |
0.3509 EUR |
0.3438 EUR |
0.3706 EUR |
0.3637 EUR |
| 2024-04-17 |
0.3597 EUR |
1,022.5070 BLUR |
0.3697 EUR |
0.3494 EUR |
0.3697 EUR |
0.3589 EUR |
| 2024-04-16 |
0.3614 EUR |
4,524.5870 BLUR |
0.3638 EUR |
0.3498 EUR |
0.3735 EUR |
0.3498 EUR |
| 2024-04-15 |
0.3715 EUR |
5,453.3120 BLUR |
0.3739 EUR |
0.3516 EUR |
0.3946 EUR |
0.3728 EUR |
| 2024-04-14 |
0.3803 EUR |
2,066.5090 BLUR |
0.3583 EUR |
0.3582 EUR |
0.4135 EUR |
0.3731 EUR |
| 2024-04-13 |
0.3465 EUR |
4,447.0130 BLUR |
0.3826 EUR |
0.3000 EUR |
0.3972 EUR |
0.3530 EUR |
| 2024-04-12 |
0.4302 EUR |
12,243.9850 BLUR |
0.4759 EUR |
0.3654 EUR |
0.4834 EUR |
0.4264 EUR |
| 2024-04-11 |
0.4824 EUR |
1,585.6460 BLUR |
0.4874 EUR |
0.4726 EUR |
0.4925 EUR |
0.4766 EUR |
| 2024-04-10 |
0.4819 EUR |
3,821.7610 BLUR |
0.4907 EUR |
0.4643 EUR |
0.4907 EUR |
0.4845 EUR |
| 2024-04-09 |
0.5156 EUR |
2,700.8050 BLUR |
0.5193 EUR |
0.4962 EUR |
0.5389 EUR |
0.4962 EUR |
| 2024-04-08 |
0.5153 EUR |
4,830.5540 BLUR |
0.5032 EUR |
0.5027 EUR |
0.5255 EUR |
0.5222 EUR |
| 2024-04-07 |
0.4992 EUR |
2,509.7610 BLUR |
0.4958 EUR |
0.4951 EUR |
0.5050 EUR |
0.5050 EUR |
| 2024-04-06 |
0.4935 EUR |
2,161.2400 BLUR |
0.4845 EUR |
0.4845 EUR |
0.4954 EUR |
0.4940 EUR |
| 2024-04-05 |
0.4744 EUR |
2,357.7910 BLUR |
0.4840 EUR |
0.4666 EUR |
0.4840 EUR |
0.4795 EUR |
| 2024-04-04 |
0.4977 EUR |
1,344.7520 BLUR |
0.4887 EUR |
0.4887 EUR |
0.5042 EUR |
0.5042 EUR |
| 2024-04-03 |
0.4965 EUR |
7,573.1260 BLUR |
0.4799 EUR |
0.4799 EUR |
0.5107 EUR |
0.4934 EUR |
| 2024-04-02 |
0.4903 EUR |
4,526.8940 BLUR |
0.4991 EUR |
0.4808 EUR |
0.4991 EUR |
0.4903 EUR |
| 2024-04-01 |
0.5200 EUR |
6,042.8220 BLUR |
0.5392 EUR |
0.5061 EUR |
0.5392 EUR |
0.5205 EUR |
| 2024-03-31 |
0.5532 EUR |
973.7930 BLUR |
0.5605 EUR |
0.5513 EUR |
0.5605 EUR |
0.5513 EUR |
| 2024-03-30 |
0.5595 EUR |
5,887.4170 BLUR |
0.5581 EUR |
0.5550 EUR |
0.5628 EUR |
0.5600 EUR |
| 2024-03-29 |
0.5525 EUR |
867.0880 BLUR |
0.5521 EUR |
0.5516 EUR |
0.5594 EUR |
0.5594 EUR |
| 2024-03-28 |
0.5600 EUR |
2,838.0630 BLUR |
0.5440 EUR |
0.5440 EUR |
0.5632 EUR |
0.5626 EUR |
| 2024-03-27 |
0.5599 EUR |
2,671.1390 BLUR |
0.5548 EUR |
0.5454 EUR |
0.5688 EUR |
0.5511 EUR |
| 2024-03-26 |
0.5677 EUR |
1,466.5750 BLUR |
0.5598 EUR |
0.5582 EUR |
0.5810 EUR |
0.5760 EUR |
| 2024-03-25 |
0.5594 EUR |
10,075.6330 BLUR |
0.5417 EUR |
0.5417 EUR |
0.5649 EUR |
0.5649 EUR |
| 2024-03-24 |
0.5275 EUR |
2,762.9160 BLUR |
0.5179 EUR |
0.5179 EUR |
0.5368 EUR |
0.5368 EUR |
| 2024-03-23 |
0.5206 EUR |
735.6610 BLUR |
0.5126 EUR |
0.5126 EUR |
0.5277 EUR |
0.5230 EUR |
| 2024-03-22 |
0.5214 EUR |
1,335.2720 BLUR |
0.5322 EUR |
0.5066 EUR |
0.5322 EUR |
0.5143 EUR |
| 2024-03-21 |
0.5360 EUR |
8,644.0620 BLUR |
0.5522 EUR |
0.5271 EUR |
0.5525 EUR |
0.5356 EUR |
| 2024-03-20 |
0.5203 EUR |
2,556.1050 BLUR |
0.5014 EUR |
0.4830 EUR |
0.5429 EUR |
0.5429 EUR |
| 2024-03-19 |
0.5088 EUR |
3,428.6110 BLUR |
0.5322 EUR |
0.4859 EUR |
0.5322 EUR |
0.4930 EUR |
| 2024-03-18 |
0.5488 EUR |
2,503.8260 BLUR |
0.5530 EUR |
0.5313 EUR |
0.5629 EUR |
0.5383 EUR |
| 2024-03-17 |
0.5635 EUR |
3,447.8060 BLUR |
0.5748 EUR |
0.5304 EUR |
0.5748 EUR |
0.5672 EUR |
| 2024-03-16 |
0.5845 EUR |
9,112.3300 BLUR |
0.6046 EUR |
0.5441 EUR |
0.6205 EUR |
0.5716 EUR |
| 2024-03-15 |
0.5703 EUR |
3,974.1740 BLUR |
0.5956 EUR |
0.5450 EUR |
0.5956 EUR |
0.5815 EUR |
| 2024-03-14 |
0.6173 EUR |
8,048.6580 BLUR |
0.6294 EUR |
0.5898 EUR |
0.6299 EUR |
0.6094 EUR |
| 2024-03-13 |
0.6369 EUR |
4,162.4800 BLUR |
0.6503 EUR |
0.6238 EUR |
0.6619 EUR |
0.6410 EUR |
| 2024-03-12 |
0.6251 EUR |
7,129.3100 BLUR |
0.6408 EUR |
0.6008 EUR |
0.6412 EUR |
0.6318 EUR |
| 2024-03-11 |
0.6384 EUR |
9,079.0950 BLUR |
0.6263 EUR |
0.6157 EUR |
0.6504 EUR |
0.6504 EUR |
| 2024-03-10 |
0.6459 EUR |
5,261.4610 BLUR |
0.6487 EUR |
0.6116 EUR |
0.6677 EUR |
0.6319 EUR |