Identifier on Bitstamp: blureur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.5203 EUR |
2,556.1050 BLUR |
0.5014 EUR |
0.4830 EUR |
0.5429 EUR |
0.5429 EUR |
| 2024-03-19 |
0.5088 EUR |
3,428.6110 BLUR |
0.5322 EUR |
0.4859 EUR |
0.5322 EUR |
0.4930 EUR |
| 2024-03-18 |
0.5488 EUR |
2,503.8260 BLUR |
0.5530 EUR |
0.5313 EUR |
0.5629 EUR |
0.5383 EUR |
| 2024-03-17 |
0.5635 EUR |
3,447.8060 BLUR |
0.5748 EUR |
0.5304 EUR |
0.5748 EUR |
0.5672 EUR |
| 2024-03-16 |
0.5845 EUR |
9,112.3300 BLUR |
0.6046 EUR |
0.5441 EUR |
0.6205 EUR |
0.5716 EUR |
| 2024-03-15 |
0.5703 EUR |
3,974.1740 BLUR |
0.5956 EUR |
0.5450 EUR |
0.5956 EUR |
0.5815 EUR |
| 2024-03-14 |
0.6173 EUR |
8,048.6580 BLUR |
0.6294 EUR |
0.5898 EUR |
0.6299 EUR |
0.6094 EUR |
| 2024-03-13 |
0.6369 EUR |
4,162.4800 BLUR |
0.6503 EUR |
0.6238 EUR |
0.6619 EUR |
0.6410 EUR |
| 2024-03-12 |
0.6251 EUR |
7,129.3100 BLUR |
0.6408 EUR |
0.6008 EUR |
0.6412 EUR |
0.6318 EUR |
| 2024-03-11 |
0.6384 EUR |
9,079.0950 BLUR |
0.6263 EUR |
0.6157 EUR |
0.6504 EUR |
0.6504 EUR |
| 2024-03-10 |
0.6459 EUR |
5,261.4610 BLUR |
0.6487 EUR |
0.6116 EUR |
0.6677 EUR |
0.6319 EUR |
| 2024-03-09 |
0.6482 EUR |
7,301.3650 BLUR |
0.6393 EUR |
0.6393 EUR |
0.6504 EUR |
0.6448 EUR |
| 2024-03-08 |
0.6275 EUR |
3,536.9950 BLUR |
0.6262 EUR |
0.6004 EUR |
0.6343 EUR |
0.6267 EUR |
| 2024-03-07 |
0.6190 EUR |
4,945.2620 BLUR |
0.6185 EUR |
0.6109 EUR |
0.6480 EUR |
0.6480 EUR |
| 2024-03-06 |
0.5868 EUR |
11,202.8740 BLUR |
0.5837 EUR |
0.5713 EUR |
0.6129 EUR |
0.6058 EUR |
| 2024-03-05 |
0.6164 EUR |
21,225.3650 BLUR |
0.6344 EUR |
0.5416 EUR |
0.6610 EUR |
0.5833 EUR |
| 2024-03-04 |
0.6387 EUR |
11,202.4680 BLUR |
0.6554 EUR |
0.6129 EUR |
0.6562 EUR |
0.6384 EUR |
| 2024-03-03 |
0.6644 EUR |
4,186.9100 BLUR |
0.6821 EUR |
0.6270 EUR |
0.7000 EUR |
0.6610 EUR |
| 2024-03-02 |
0.6710 EUR |
5,041.7400 BLUR |
0.6699 EUR |
0.6609 EUR |
0.6812 EUR |
0.6783 EUR |
| 2024-03-01 |
0.6683 EUR |
4,491.7450 BLUR |
0.6727 EUR |
0.6601 EUR |
0.6773 EUR |
0.6723 EUR |
| 2024-02-29 |
0.7185 EUR |
11,631.8920 BLUR |
0.7200 EUR |
0.6686 EUR |
0.7275 EUR |
0.6730 EUR |
| 2024-02-28 |
0.6878 EUR |
14,294.2570 BLUR |
0.6761 EUR |
0.6240 EUR |
0.7259 EUR |
0.7019 EUR |
| 2024-02-27 |
0.6746 EUR |
6,410.6350 BLUR |
0.6936 EUR |
0.6600 EUR |
0.7008 EUR |
0.6725 EUR |
| 2024-02-26 |
0.6978 EUR |
16,008.7620 BLUR |
0.7075 EUR |
0.6650 EUR |
0.7328 EUR |
0.7030 EUR |
| 2024-02-25 |
0.7164 EUR |
20,887.1450 BLUR |
0.7416 EUR |
0.6834 EUR |
0.7493 EUR |
0.6960 EUR |
| 2024-02-24 |
0.7257 EUR |
24,559.8710 BLUR |
0.6203 EUR |
0.6203 EUR |
0.7627 EUR |
0.7334 EUR |
| 2024-02-23 |
0.6176 EUR |
10,770.6820 BLUR |
0.6374 EUR |
0.5970 EUR |
0.6374 EUR |
0.6099 EUR |
| 2024-02-22 |
0.6493 EUR |
5,868.8490 BLUR |
0.6332 EUR |
0.6332 EUR |
0.6700 EUR |
0.6407 EUR |
| 2024-02-21 |
0.6510 EUR |
7,515.0370 BLUR |
0.6938 EUR |
0.6362 EUR |
0.6938 EUR |
0.6610 EUR |
| 2024-02-20 |
0.6973 EUR |
17,990.4830 BLUR |
0.7215 EUR |
0.6589 EUR |
0.7329 EUR |
0.7147 EUR |
| 2024-02-19 |
0.7320 EUR |
7,156.1830 BLUR |
0.7304 EUR |
0.7031 EUR |
0.7550 EUR |
0.7281 EUR |
| 2024-02-18 |
0.6852 EUR |
2,946.6740 BLUR |
0.6506 EUR |
0.6506 EUR |
0.7400 EUR |
0.7348 EUR |
| 2024-02-17 |
0.6494 EUR |
1,061.0560 BLUR |
0.6574 EUR |
0.6365 EUR |
0.6673 EUR |
0.6606 EUR |
| 2024-02-16 |
0.6683 EUR |
6,466.7570 BLUR |
0.6980 EUR |
0.6421 EUR |
0.6980 EUR |
0.6551 EUR |
| 2024-02-15 |
0.6954 EUR |
20,122.2760 BLUR |
0.6998 EUR |
0.6742 EUR |
0.7241 EUR |
0.6786 EUR |
| 2024-02-14 |
0.6902 EUR |
31,171.5530 BLUR |
0.6330 EUR |
0.6330 EUR |
0.7060 EUR |
0.6920 EUR |
| 2024-02-13 |
0.6331 EUR |
2,817.8540 BLUR |
0.5918 EUR |
0.5918 EUR |
0.6451 EUR |
0.6451 EUR |