Identifier on Bitstamp: blurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2592 USD |
65,259.3560 BLUR |
0.2550 USD |
0.2511 USD |
0.2817 USD |
0.2526 USD |
| 2024-12-21 |
0.2628 USD |
33,379.5060 BLUR |
0.2836 USD |
0.2511 USD |
0.2836 USD |
0.2581 USD |
| 2024-12-20 |
0.2553 USD |
20,359.7800 BLUR |
0.2675 USD |
0.2382 USD |
0.2791 USD |
0.2681 USD |
| 2024-12-19 |
0.2890 USD |
38,263.7310 BLUR |
0.2932 USD |
0.2686 USD |
0.3002 USD |
0.2700 USD |
| 2024-12-18 |
0.3136 USD |
96,733.5440 BLUR |
0.3337 USD |
0.2842 USD |
0.3339 USD |
0.2975 USD |
| 2024-12-17 |
0.3530 USD |
34,593.1140 BLUR |
0.3654 USD |
0.3409 USD |
0.3680 USD |
0.3409 USD |
| 2024-12-16 |
0.3741 USD |
27,435.3730 BLUR |
0.3886 USD |
0.3632 USD |
0.3971 USD |
0.3680 USD |
| 2024-12-15 |
0.3887 USD |
33,797.4410 BLUR |
0.3885 USD |
0.3761 USD |
0.4076 USD |
0.3901 USD |
| 2024-12-14 |
0.4054 USD |
44,087.5720 BLUR |
0.3886 USD |
0.3803 USD |
0.4389 USD |
0.3921 USD |
| 2024-12-13 |
0.3810 USD |
74,279.3730 BLUR |
0.3922 USD |
0.3737 USD |
0.3944 USD |
0.3803 USD |
| 2024-12-12 |
0.3760 USD |
3,385.2380 BLUR |
0.3571 USD |
0.3571 USD |
0.3908 USD |
0.3904 USD |
| 2024-12-11 |
0.3380 USD |
44,653.0740 BLUR |
0.3365 USD |
0.3230 USD |
0.3654 USD |
0.3604 USD |
| 2024-12-10 |
0.3418 USD |
85,180.4190 BLUR |
0.3431 USD |
0.3101 USD |
0.3626 USD |
0.3426 USD |
| 2024-12-09 |
0.3761 USD |
81,154.2570 BLUR |
0.4120 USD |
0.3139 USD |
0.4144 USD |
0.3348 USD |
| 2024-12-08 |
0.4093 USD |
18,129.1420 BLUR |
0.4198 USD |
0.3992 USD |
0.4198 USD |
0.4135 USD |
| 2024-12-07 |
0.4249 USD |
2,005.4800 BLUR |
0.4223 USD |
0.4183 USD |
0.4383 USD |
0.4204 USD |
| 2024-12-06 |
0.4302 USD |
28,121.9270 BLUR |
0.4141 USD |
0.4058 USD |
0.4530 USD |
0.4419 USD |
| 2024-12-05 |
0.4219 USD |
17,368.6150 BLUR |
0.4068 USD |
0.4013 USD |
0.4369 USD |
0.4254 USD |
| 2024-12-04 |
0.4203 USD |
16,682.8760 BLUR |
0.3981 USD |
0.3981 USD |
0.4395 USD |
0.4131 USD |
| 2024-12-03 |
0.3877 USD |
30,414.3090 BLUR |
0.3993 USD |
0.3616 USD |
0.4000 USD |
0.3838 USD |
| 2024-12-02 |
0.3795 USD |
74,792.7740 BLUR |
0.3882 USD |
0.3504 USD |
0.4081 USD |
0.3856 USD |
| 2024-12-01 |
0.3800 USD |
82,178.8790 BLUR |
0.3711 USD |
0.3503 USD |
0.4098 USD |
0.3955 USD |
| 2024-11-30 |
0.3545 USD |
43,800.4180 BLUR |
0.3249 USD |
0.3233 USD |
0.3810 USD |
0.3799 USD |
| 2024-11-29 |
0.3197 USD |
13,349.4330 BLUR |
0.3199 USD |
0.3146 USD |
0.3215 USD |
0.3208 USD |
| 2024-11-28 |
0.3174 USD |
17,859.6000 BLUR |
0.3237 USD |
0.3090 USD |
0.3280 USD |
0.3190 USD |
| 2024-11-27 |
0.3101 USD |
9,910.3780 BLUR |
0.3111 USD |
0.3031 USD |
0.3181 USD |
0.3181 USD |
| 2024-11-26 |
0.3126 USD |
32,332.2910 BLUR |
0.3272 USD |
0.2970 USD |
0.3319 USD |
0.3093 USD |
| 2024-11-25 |
0.3325 USD |
94,285.8900 BLUR |
0.3322 USD |
0.3132 USD |
0.3541 USD |
0.3298 USD |
| 2024-11-24 |
0.3053 USD |
95,083.0800 BLUR |
0.2862 USD |
0.2820 USD |
0.3351 USD |
0.3351 USD |
| 2024-11-23 |
0.2826 USD |
102,771.9430 BLUR |
0.2632 USD |
0.2616 USD |
0.3052 USD |
0.2865 USD |
| 2024-11-22 |
0.2517 USD |
58,870.9510 BLUR |
0.2525 USD |
0.2449 USD |
0.2564 USD |
0.2528 USD |
| 2024-11-21 |
0.2443 USD |
81,335.7000 BLUR |
0.2376 USD |
0.2331 USD |
0.2563 USD |
0.2542 USD |
| 2024-11-20 |
0.2417 USD |
45,612.0340 BLUR |
0.2491 USD |
0.2329 USD |
0.2491 USD |
0.2403 USD |
| 2024-11-19 |
0.2534 USD |
28,072.3230 BLUR |
0.2622 USD |
0.2486 USD |
0.2622 USD |
0.2510 USD |
| 2024-11-18 |
0.2510 USD |
30,144.0450 BLUR |
0.2437 USD |
0.2435 USD |
0.2578 USD |
0.2532 USD |
| 2024-11-17 |
0.2545 USD |
43,694.2080 BLUR |
0.2611 USD |
0.2409 USD |
0.2651 USD |
0.2409 USD |
| 2024-11-16 |
0.2512 USD |
11,941.6830 BLUR |
0.2375 USD |
0.2375 USD |
0.2637 USD |
0.2627 USD |
| 2024-11-15 |
0.2269 USD |
30,196.2400 BLUR |
0.2264 USD |
0.2189 USD |
0.2333 USD |
0.2316 USD |
| 2024-11-14 |
0.2345 USD |
10,273.7370 BLUR |
0.2383 USD |
0.2273 USD |
0.2401 USD |
0.2278 USD |
| 2024-11-13 |
0.2384 USD |
5,299.3470 BLUR |
0.2518 USD |
0.2323 USD |
0.2588 USD |
0.2330 USD |
| 2024-11-12 |
0.2622 USD |
14,904.1450 BLUR |
0.2708 USD |
0.2442 USD |
0.2787 USD |
0.2553 USD |
| 2024-11-11 |
0.2633 USD |
8,330.9260 BLUR |
0.2417 USD |
0.2373 USD |
0.3007 USD |
0.2668 USD |
| 2024-11-10 |
0.2355 USD |
6,672.4920 BLUR |
0.2323 USD |
0.2231 USD |
0.2529 USD |
0.2529 USD |
| 2024-11-09 |
0.2221 USD |
4,794.6080 BLUR |
0.2203 USD |
0.2190 USD |
0.2281 USD |
0.2275 USD |
| 2024-11-08 |
0.2165 USD |
3,881.7760 BLUR |
0.2230 USD |
0.2106 USD |
0.2256 USD |
0.2142 USD |
| 2024-11-07 |
0.2199 USD |
7,388.9730 BLUR |
0.2194 USD |
0.2124 USD |
0.2292 USD |
0.2188 USD |
| 2024-11-06 |
0.2072 USD |
11,353.7000 BLUR |
0.2019 USD |
0.1995 USD |
0.2175 USD |
0.2175 USD |
| 2024-11-05 |
0.1884 USD |
5,703.8450 BLUR |
0.1846 USD |
0.1836 USD |
0.1999 USD |
0.1987 USD |
| 2024-11-04 |
0.1883 USD |
10,391.9400 BLUR |
0.1935 USD |
0.1799 USD |
0.1935 USD |
0.1841 USD |
| 2024-11-03 |
0.1853 USD |
13,786.3290 BLUR |
0.2000 USD |
0.1684 USD |
0.2000 USD |
0.1912 USD |