Identifier on Bitstamp: blurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.2310 USD |
16,238.0750 BLUR |
0.2264 USD |
0.2222 USD |
0.2401 USD |
0.2222 USD |
| 2024-11-14 |
0.2345 USD |
10,273.7370 BLUR |
0.2383 USD |
0.2273 USD |
0.2401 USD |
0.2278 USD |
| 2024-11-13 |
0.2384 USD |
5,299.3470 BLUR |
0.2518 USD |
0.2323 USD |
0.2588 USD |
0.2330 USD |
| 2024-11-12 |
0.2622 USD |
14,904.1450 BLUR |
0.2708 USD |
0.2442 USD |
0.2787 USD |
0.2553 USD |
| 2024-11-11 |
0.2633 USD |
8,330.9260 BLUR |
0.2417 USD |
0.2373 USD |
0.3007 USD |
0.2668 USD |
| 2024-11-10 |
0.2355 USD |
6,672.4920 BLUR |
0.2323 USD |
0.2231 USD |
0.2529 USD |
0.2529 USD |
| 2024-11-09 |
0.2221 USD |
4,794.6080 BLUR |
0.2203 USD |
0.2190 USD |
0.2281 USD |
0.2275 USD |
| 2024-11-08 |
0.2165 USD |
3,881.7760 BLUR |
0.2230 USD |
0.2106 USD |
0.2256 USD |
0.2142 USD |
| 2024-11-07 |
0.2199 USD |
7,388.9730 BLUR |
0.2194 USD |
0.2124 USD |
0.2292 USD |
0.2188 USD |
| 2024-11-06 |
0.2072 USD |
11,353.7000 BLUR |
0.2019 USD |
0.1995 USD |
0.2175 USD |
0.2175 USD |
| 2024-11-05 |
0.1884 USD |
5,703.8450 BLUR |
0.1846 USD |
0.1836 USD |
0.1999 USD |
0.1987 USD |
| 2024-11-04 |
0.1883 USD |
10,391.9400 BLUR |
0.1935 USD |
0.1799 USD |
0.1935 USD |
0.1841 USD |
| 2024-11-03 |
0.1853 USD |
13,786.3290 BLUR |
0.2000 USD |
0.1684 USD |
0.2000 USD |
0.1912 USD |
| 2024-11-02 |
0.2093 USD |
835.5150 BLUR |
0.2139 USD |
0.2035 USD |
0.2139 USD |
0.2049 USD |
| 2024-11-01 |
0.2139 USD |
2,882.1570 BLUR |
0.2152 USD |
0.2110 USD |
0.2209 USD |
0.2117 USD |
| 2024-10-31 |
0.2249 USD |
1,704.7660 BLUR |
0.2353 USD |
0.2167 USD |
0.2373 USD |
0.2167 USD |
| 2024-10-30 |
0.2373 USD |
7,373.0830 BLUR |
0.2329 USD |
0.2328 USD |
0.2437 USD |
0.2373 USD |
| 2024-10-29 |
0.2302 USD |
5,587.4780 BLUR |
0.2307 USD |
0.2282 USD |
0.2357 USD |
0.2304 USD |
| 2024-10-28 |
0.2194 USD |
13,083.4130 BLUR |
0.2271 USD |
0.2108 USD |
0.2292 USD |
0.2243 USD |
| 2024-10-27 |
0.2273 USD |
7,510.9760 BLUR |
0.2223 USD |
0.2223 USD |
0.2310 USD |
0.2290 USD |
| 2024-10-26 |
0.2252 USD |
3,465.7200 BLUR |
0.2228 USD |
0.2183 USD |
0.2308 USD |
0.2210 USD |
| 2024-10-25 |
0.2407 USD |
3,942.8120 BLUR |
0.2487 USD |
0.2375 USD |
0.2487 USD |
0.2375 USD |
| 2024-10-24 |
0.2502 USD |
2,956.2640 BLUR |
0.2536 USD |
0.2453 USD |
0.2551 USD |
0.2532 USD |
| 2024-10-23 |
0.2493 USD |
5,921.4230 BLUR |
0.2616 USD |
0.2412 USD |
0.2616 USD |
0.2493 USD |
| 2024-10-22 |
0.2636 USD |
3,849.8320 BLUR |
0.2641 USD |
0.2575 USD |
0.2707 USD |
0.2615 USD |
| 2024-10-21 |
0.2714 USD |
6,463.1910 BLUR |
0.2836 USD |
0.2648 USD |
0.2836 USD |
0.2679 USD |
| 2024-10-20 |
0.2679 USD |
9,046.2130 BLUR |
0.2399 USD |
0.2399 USD |
0.2879 USD |
0.2806 USD |
| 2024-10-19 |
0.2444 USD |
1,498.1490 BLUR |
0.2455 USD |
0.2410 USD |
0.2491 USD |
0.2410 USD |
| 2024-10-18 |
0.2440 USD |
3,337.7110 BLUR |
0.2460 USD |
0.2412 USD |
0.2470 USD |
0.2441 USD |
| 2024-10-17 |
0.2441 USD |
12,115.2900 BLUR |
0.2415 USD |
0.2387 USD |
0.2514 USD |
0.2455 USD |
| 2024-10-16 |
0.2417 USD |
149,992.3020 BLUR |
0.2456 USD |
0.2358 USD |
0.2464 USD |
0.2419 USD |
| 2024-10-15 |
0.2476 USD |
28,580.4340 BLUR |
0.2525 USD |
0.2379 USD |
0.2599 USD |
0.2444 USD |
| 2024-10-14 |
0.2525 USD |
7,536.8800 BLUR |
0.2497 USD |
0.2458 USD |
0.2599 USD |
0.2599 USD |
| 2024-10-13 |
0.2442 USD |
12,358.8840 BLUR |
0.2359 USD |
0.2351 USD |
0.2539 USD |
0.2414 USD |
| 2024-10-12 |
0.2318 USD |
7,998.6340 BLUR |
0.2279 USD |
0.2247 USD |
0.2380 USD |
0.2354 USD |
| 2024-10-11 |
0.2202 USD |
6,538.7760 BLUR |
0.2129 USD |
0.2106 USD |
0.2279 USD |
0.2260 USD |
| 2024-10-10 |
0.2070 USD |
6,902.4240 BLUR |
0.2157 USD |
0.2017 USD |
0.2157 USD |
0.2069 USD |
| 2024-10-09 |
0.2156 USD |
6,020.6210 BLUR |
0.2257 USD |
0.2123 USD |
0.2257 USD |
0.2144 USD |
| 2024-10-08 |
0.2349 USD |
38,177.8580 BLUR |
0.2331 USD |
0.2299 USD |
0.2368 USD |
0.2365 USD |
| 2024-10-07 |
0.2340 USD |
1,597.3160 BLUR |
0.2296 USD |
0.2281 USD |
0.2414 USD |
0.2381 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2268 USD |
| 2024-10-05 |
0.2183 USD |
2,571.9670 BLUR |
0.2243 USD |
0.2162 USD |
0.2268 USD |
0.2268 USD |
| 2024-10-04 |
0.2138 USD |
7,652.1100 BLUR |
0.2078 USD |
0.2064 USD |
0.2212 USD |
0.2162 USD |
| 2024-10-03 |
0.1972 USD |
2,923.8750 BLUR |
0.2018 USD |
0.1940 USD |
0.2018 USD |
0.1940 USD |
| 2024-10-02 |
0.2091 USD |
3,455.9300 BLUR |
0.2190 USD |
0.2050 USD |
0.2190 USD |
0.2050 USD |
| 2024-10-01 |
0.2186 USD |
6,605.7570 BLUR |
0.2191 USD |
0.2113 USD |
0.2219 USD |
0.2203 USD |
| 2024-09-30 |
0.2297 USD |
3,377.1600 BLUR |
0.2320 USD |
0.2273 USD |
0.2320 USD |
0.2298 USD |
| 2024-09-29 |
0.2430 USD |
4,166.2460 BLUR |
0.2371 USD |
0.2371 USD |
0.2534 USD |
0.2510 USD |
| 2024-09-28 |
0.2359 USD |
2,119.1840 BLUR |
0.2370 USD |
0.2312 USD |
0.2370 USD |
0.2312 USD |
| 2024-09-27 |
0.2422 USD |
6,264.9350 BLUR |
0.2415 USD |
0.2398 USD |
0.2443 USD |
0.2407 USD |