Identifier on Bitstamp: blurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.2376 USD |
1,388.0330 BLUR |
0.2378 USD |
0.2344 USD |
0.2378 USD |
0.2344 USD |
| 2024-09-24 |
0.2221 USD |
3,551.1120 BLUR |
0.2174 USD |
0.2167 USD |
0.2344 USD |
0.2344 USD |
| 2024-09-23 |
0.2133 USD |
1,773.8350 BLUR |
0.2104 USD |
0.2104 USD |
0.2206 USD |
0.2193 USD |
| 2024-09-22 |
0.2088 USD |
2,225.3660 BLUR |
0.2101 USD |
0.2074 USD |
0.2101 USD |
0.2087 USD |
| 2024-09-21 |
0.2158 USD |
13,346.7000 BLUR |
0.2154 USD |
0.2142 USD |
0.2218 USD |
0.2142 USD |
| 2024-09-20 |
0.2140 USD |
5,878.7680 BLUR |
0.2024 USD |
0.2024 USD |
0.2236 USD |
0.2210 USD |
| 2024-09-19 |
0.2038 USD |
22,440.1710 BLUR |
0.2008 USD |
0.1997 USD |
0.2098 USD |
0.2053 USD |
| 2024-09-18 |
0.1929 USD |
14,752.1760 BLUR |
0.1763 USD |
0.1762 USD |
0.2014 USD |
0.2001 USD |
| 2024-09-17 |
0.1784 USD |
238.3420 BLUR |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2024-09-16 |
0.1722 USD |
5,290.6530 BLUR |
0.1708 USD |
0.1680 USD |
0.1776 USD |
0.1680 USD |
| 2024-09-15 |
0.1812 USD |
3,387.3580 BLUR |
0.1878 USD |
0.1776 USD |
0.1878 USD |
0.1776 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1864 USD |
| 2024-09-13 |
0.1867 USD |
365.2810 BLUR |
0.1868 USD |
0.1864 USD |
0.1868 USD |
0.1864 USD |
| 2024-09-12 |
0.1841 USD |
111.1340 BLUR |
0.1841 USD |
0.1841 USD |
0.1841 USD |
0.1841 USD |
| 2024-09-11 |
0.1723 USD |
96.5250 BLUR |
0.1723 USD |
0.1723 USD |
0.1723 USD |
0.1723 USD |
| 2024-09-10 |
0.1820 USD |
1,767.9540 BLUR |
0.1834 USD |
0.1819 USD |
0.1834 USD |
0.1819 USD |
| 2024-09-09 |
0.1755 USD |
551.0290 BLUR |
0.1734 USD |
0.1734 USD |
0.1818 USD |
0.1818 USD |
| 2024-09-08 |
0.1712 USD |
2,821.7600 BLUR |
0.1711 USD |
0.1711 USD |
0.1715 USD |
0.1715 USD |
| 2024-09-07 |
0.1680 USD |
4,707.4840 BLUR |
0.1658 USD |
0.1642 USD |
0.1695 USD |
0.1642 USD |
| 2024-09-06 |
0.1622 USD |
5,725.9620 BLUR |
0.1572 USD |
0.1572 USD |
0.1662 USD |
0.1579 USD |
| 2024-09-05 |
0.1589 USD |
5,879.9260 BLUR |
0.1569 USD |
0.1569 USD |
0.1640 USD |
0.1586 USD |
| 2024-09-04 |
0.1419 USD |
3,165.7120 BLUR |
0.1415 USD |
0.1415 USD |
0.1507 USD |
0.1507 USD |
| 2024-09-03 |
0.1580 USD |
6,545.3600 BLUR |
0.1596 USD |
0.1569 USD |
0.1598 USD |
0.1569 USD |
| 2024-09-02 |
0.1539 USD |
681.0210 BLUR |
0.1506 USD |
0.1506 USD |
0.1550 USD |
0.1550 USD |
| 2024-09-01 |
0.1555 USD |
1,878.2360 BLUR |
0.1535 USD |
0.1523 USD |
0.1561 USD |
0.1546 USD |
| 2024-08-31 |
0.1566 USD |
1,306.1690 BLUR |
0.1573 USD |
0.1563 USD |
0.1573 USD |
0.1564 USD |
| 2024-08-30 |
0.1541 USD |
46,051.7420 BLUR |
0.1616 USD |
0.1532 USD |
0.1616 USD |
0.1606 USD |
| 2024-08-29 |
0.1654 USD |
2,064.7020 BLUR |
0.1646 USD |
0.1628 USD |
0.1692 USD |
0.1628 USD |
| 2024-08-28 |
0.1617 USD |
4,979.3840 BLUR |
0.1622 USD |
0.1596 USD |
0.1628 USD |
0.1628 USD |
| 2024-08-27 |
0.1758 USD |
13,002.8500 BLUR |
0.1860 USD |
0.1650 USD |
0.1860 USD |
0.1677 USD |
| 2024-08-26 |
0.1850 USD |
17,061.7590 BLUR |
0.1926 USD |
0.1771 USD |
0.1926 USD |
0.1771 USD |
| 2024-08-25 |
0.1902 USD |
1,869.2370 BLUR |
0.1979 USD |
0.1897 USD |
0.1979 USD |
0.1897 USD |
| 2024-08-24 |
0.1979 USD |
4,144.8380 BLUR |
0.1982 USD |
0.1970 USD |
0.2035 USD |
0.1989 USD |
| 2024-08-23 |
0.1893 USD |
5,358.2270 BLUR |
0.1825 USD |
0.1825 USD |
0.1960 USD |
0.1960 USD |
| 2024-08-22 |
0.1773 USD |
7,729.0730 BLUR |
0.1758 USD |
0.1756 USD |
0.1798 USD |
0.1786 USD |
| 2024-08-21 |
0.1718 USD |
2,468.5810 BLUR |
0.1673 USD |
0.1673 USD |
0.1796 USD |
0.1796 USD |
| 2024-08-20 |
0.1665 USD |
3,464.1790 BLUR |
0.1688 USD |
0.1607 USD |
0.1688 USD |
0.1607 USD |
| 2024-08-19 |
0.1652 USD |
9,432.6250 BLUR |
0.1641 USD |
0.1618 USD |
0.1694 USD |
0.1637 USD |
| 2024-08-18 |
0.1711 USD |
4,740.7600 BLUR |
0.1715 USD |
0.1679 USD |
0.1757 USD |
0.1679 USD |
| 2024-08-17 |
0.1633 USD |
9,000.8390 BLUR |
0.1606 USD |
0.1598 USD |
0.1680 USD |
0.1680 USD |
| 2024-08-16 |
0.1580 USD |
2,909.6600 BLUR |
0.1607 USD |
0.1532 USD |
0.1607 USD |
0.1586 USD |
| 2024-08-15 |
0.1561 USD |
13,888.9630 BLUR |
0.1597 USD |
0.1526 USD |
0.1627 USD |
0.1602 USD |
| 2024-08-14 |
0.1553 USD |
1,281.3430 BLUR |
0.1547 USD |
0.1547 USD |
0.1564 USD |
0.1564 USD |
| 2024-08-13 |
0.1603 USD |
2,058.2600 BLUR |
0.1551 USD |
0.1539 USD |
0.1661 USD |
0.1661 USD |
| 2024-08-12 |
0.1619 USD |
9,006.4060 BLUR |
0.1521 USD |
0.1521 USD |
0.1643 USD |
0.1618 USD |
| 2024-08-11 |
0.1555 USD |
11,903.9000 BLUR |
0.1610 USD |
0.1507 USD |
0.1610 USD |
0.1507 USD |
| 2024-08-10 |
0.1571 USD |
689.1890 BLUR |
0.1515 USD |
0.1515 USD |
0.1583 USD |
0.1583 USD |
| 2024-08-09 |
0.1493 USD |
16,623.1060 BLUR |
0.1491 USD |
0.1491 USD |
0.1506 USD |
0.1506 USD |
| 2024-08-08 |
0.1398 USD |
13,749.0250 BLUR |
0.1311 USD |
0.1302 USD |
0.1529 USD |
0.1529 USD |
| 2024-08-07 |
0.1398 USD |
41,464.0940 BLUR |
0.1398 USD |
0.1330 USD |
0.1433 USD |
0.1346 USD |