Identifier on Bitstamp: blurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.1580 USD |
2,909.6600 BLUR |
0.1607 USD |
0.1532 USD |
0.1607 USD |
0.1586 USD |
| 2024-08-15 |
0.1561 USD |
13,888.9630 BLUR |
0.1597 USD |
0.1526 USD |
0.1627 USD |
0.1602 USD |
| 2024-08-14 |
0.1553 USD |
1,281.3430 BLUR |
0.1547 USD |
0.1547 USD |
0.1564 USD |
0.1564 USD |
| 2024-08-13 |
0.1603 USD |
2,058.2600 BLUR |
0.1551 USD |
0.1539 USD |
0.1661 USD |
0.1661 USD |
| 2024-08-12 |
0.1619 USD |
9,006.4060 BLUR |
0.1521 USD |
0.1521 USD |
0.1643 USD |
0.1618 USD |
| 2024-08-11 |
0.1555 USD |
11,903.9000 BLUR |
0.1610 USD |
0.1507 USD |
0.1610 USD |
0.1507 USD |
| 2024-08-10 |
0.1571 USD |
689.1890 BLUR |
0.1515 USD |
0.1515 USD |
0.1583 USD |
0.1583 USD |
| 2024-08-09 |
0.1493 USD |
16,623.1060 BLUR |
0.1491 USD |
0.1491 USD |
0.1506 USD |
0.1506 USD |
| 2024-08-08 |
0.1398 USD |
13,749.0250 BLUR |
0.1311 USD |
0.1302 USD |
0.1529 USD |
0.1529 USD |
| 2024-08-07 |
0.1398 USD |
41,464.0940 BLUR |
0.1398 USD |
0.1330 USD |
0.1433 USD |
0.1346 USD |
| 2024-08-06 |
0.1368 USD |
24,291.7370 BLUR |
0.1282 USD |
0.1282 USD |
0.1396 USD |
0.1389 USD |
| 2024-08-05 |
0.1199 USD |
58,800.6530 BLUR |
0.1373 USD |
0.1090 USD |
0.1373 USD |
0.1257 USD |
| 2024-08-04 |
0.1472 USD |
1,218.6870 BLUR |
0.1400 USD |
0.1400 USD |
0.1488 USD |
0.1483 USD |
| 2024-08-03 |
0.1513 USD |
4,176.0560 BLUR |
0.1587 USD |
0.1459 USD |
0.1587 USD |
0.1459 USD |
| 2024-08-02 |
0.1638 USD |
401.0310 BLUR |
0.1651 USD |
0.1600 USD |
0.1651 USD |
0.1600 USD |
| 2024-08-01 |
0.1743 USD |
2,894.6200 BLUR |
0.1769 USD |
0.1653 USD |
0.1832 USD |
0.1653 USD |
| 2024-07-31 |
0.1858 USD |
8,619.4820 BLUR |
0.1832 USD |
0.1832 USD |
0.1931 USD |
0.1855 USD |
| 2024-07-30 |
0.1903 USD |
875.1920 BLUR |
0.1932 USD |
0.1885 USD |
0.1932 USD |
0.1885 USD |
| 2024-07-29 |
0.1944 USD |
6,272.8990 BLUR |
0.1920 USD |
0.1917 USD |
0.1968 USD |
0.1942 USD |
| 2024-07-28 |
0.1896 USD |
726.8000 BLUR |
0.1886 USD |
0.1886 USD |
0.1917 USD |
0.1917 USD |
| 2024-07-27 |
0.1909 USD |
2,155.4640 BLUR |
0.1876 USD |
0.1876 USD |
0.1950 USD |
0.1895 USD |
| 2024-07-26 |
0.1831 USD |
2,655.8920 BLUR |
0.1846 USD |
0.1793 USD |
0.1880 USD |
0.1880 USD |
| 2024-07-25 |
0.1804 USD |
5,770.7880 BLUR |
0.1812 USD |
0.1793 USD |
0.1812 USD |
0.1793 USD |
| 2024-07-24 |
0.1987 USD |
7,057.5750 BLUR |
0.1977 USD |
0.1892 USD |
0.2016 USD |
0.1892 USD |
| 2024-07-23 |
0.2040 USD |
12,541.1090 BLUR |
0.1985 USD |
0.1954 USD |
0.2073 USD |
0.1975 USD |
| 2024-07-22 |
0.2120 USD |
1,725.1760 BLUR |
0.2122 USD |
0.2086 USD |
0.2122 USD |
0.2086 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1784 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1784 USD |
| 2024-07-19 |
0.1825 USD |
2,928.6210 BLUR |
0.1851 USD |
0.1784 USD |
0.1851 USD |
0.1784 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1784 USD |
| 2024-07-17 |
0.1784 USD |
146.1230 BLUR |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2024-07-16 |
0.1800 USD |
100.0000 BLUR |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1758 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1758 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1758 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1758 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1758 USD |
| 2024-07-10 |
0.1753 USD |
542.1280 BLUR |
0.1731 USD |
0.1731 USD |
0.1758 USD |
0.1758 USD |
| 2024-07-09 |
0.1687 USD |
823.2750 BLUR |
0.1676 USD |
0.1676 USD |
0.1721 USD |
0.1706 USD |
| 2024-07-08 |
0.1660 USD |
434.8030 BLUR |
0.1679 USD |
0.1642 USD |
0.1679 USD |
0.1642 USD |
| 2024-07-07 |
0.1609 USD |
70.7280 BLUR |
0.1609 USD |
0.1609 USD |
0.1609 USD |
0.1609 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1525 USD |
| 2024-07-05 |
0.1526 USD |
3,517.6120 BLUR |
0.1600 USD |
0.1498 USD |
0.1600 USD |
0.1525 USD |
| 2024-07-04 |
0.1785 USD |
4,513.0770 BLUR |
0.1800 USD |
0.1694 USD |
0.1850 USD |
0.1694 USD |
| 2024-07-03 |
0.1856 USD |
2,186.3820 BLUR |
0.1902 USD |
0.1837 USD |
0.1902 USD |
0.1850 USD |
| 2024-07-02 |
0.1914 USD |
14,956.7100 BLUR |
0.1993 USD |
0.1800 USD |
0.2018 USD |
0.2018 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2040 USD |
| 2024-06-30 |
0.2025 USD |
2,171.7780 BLUR |
0.2021 USD |
0.2021 USD |
0.2040 USD |
0.2040 USD |
| 2024-06-29 |
0.2055 USD |
3,249.3510 BLUR |
0.2060 USD |
0.2051 USD |
0.2060 USD |
0.2052 USD |
| 2024-06-28 |
0.2049 USD |
4,107.1080 BLUR |
0.2062 USD |
0.2000 USD |
0.2079 USD |
0.2001 USD |