Identifier on Bitstamp: blurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.1368 USD |
24,291.7370 BLUR |
0.1282 USD |
0.1282 USD |
0.1396 USD |
0.1389 USD |
| 2024-08-05 |
0.1199 USD |
58,800.6530 BLUR |
0.1373 USD |
0.1090 USD |
0.1373 USD |
0.1257 USD |
| 2024-08-04 |
0.1472 USD |
1,218.6870 BLUR |
0.1400 USD |
0.1400 USD |
0.1488 USD |
0.1483 USD |
| 2024-08-03 |
0.1513 USD |
4,176.0560 BLUR |
0.1587 USD |
0.1459 USD |
0.1587 USD |
0.1459 USD |
| 2024-08-02 |
0.1638 USD |
401.0310 BLUR |
0.1651 USD |
0.1600 USD |
0.1651 USD |
0.1600 USD |
| 2024-08-01 |
0.1743 USD |
2,894.6200 BLUR |
0.1769 USD |
0.1653 USD |
0.1832 USD |
0.1653 USD |
| 2024-07-31 |
0.1858 USD |
8,619.4820 BLUR |
0.1832 USD |
0.1832 USD |
0.1931 USD |
0.1855 USD |
| 2024-07-30 |
0.1903 USD |
875.1920 BLUR |
0.1932 USD |
0.1885 USD |
0.1932 USD |
0.1885 USD |
| 2024-07-29 |
0.1944 USD |
6,272.8990 BLUR |
0.1920 USD |
0.1917 USD |
0.1968 USD |
0.1942 USD |
| 2024-07-28 |
0.1896 USD |
726.8000 BLUR |
0.1886 USD |
0.1886 USD |
0.1917 USD |
0.1917 USD |
| 2024-07-27 |
0.1909 USD |
2,155.4640 BLUR |
0.1876 USD |
0.1876 USD |
0.1950 USD |
0.1895 USD |
| 2024-07-26 |
0.1831 USD |
2,655.8920 BLUR |
0.1846 USD |
0.1793 USD |
0.1880 USD |
0.1880 USD |
| 2024-07-25 |
0.1804 USD |
5,770.7880 BLUR |
0.1812 USD |
0.1793 USD |
0.1812 USD |
0.1793 USD |
| 2024-07-24 |
0.1987 USD |
7,057.5750 BLUR |
0.1977 USD |
0.1892 USD |
0.2016 USD |
0.1892 USD |
| 2024-07-23 |
0.2040 USD |
12,541.1090 BLUR |
0.1985 USD |
0.1954 USD |
0.2073 USD |
0.1975 USD |
| 2024-07-22 |
0.2120 USD |
1,725.1760 BLUR |
0.2122 USD |
0.2086 USD |
0.2122 USD |
0.2086 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1784 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1784 USD |
| 2024-07-19 |
0.1825 USD |
2,928.6210 BLUR |
0.1851 USD |
0.1784 USD |
0.1851 USD |
0.1784 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1784 USD |
| 2024-07-17 |
0.1784 USD |
146.1230 BLUR |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2024-07-16 |
0.1800 USD |
100.0000 BLUR |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1758 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1758 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1758 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1758 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1758 USD |
| 2024-07-10 |
0.1753 USD |
542.1280 BLUR |
0.1731 USD |
0.1731 USD |
0.1758 USD |
0.1758 USD |
| 2024-07-09 |
0.1687 USD |
823.2750 BLUR |
0.1676 USD |
0.1676 USD |
0.1721 USD |
0.1706 USD |
| 2024-07-08 |
0.1660 USD |
434.8030 BLUR |
0.1679 USD |
0.1642 USD |
0.1679 USD |
0.1642 USD |
| 2024-07-07 |
0.1609 USD |
70.7280 BLUR |
0.1609 USD |
0.1609 USD |
0.1609 USD |
0.1609 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1525 USD |
| 2024-07-05 |
0.1526 USD |
3,517.6120 BLUR |
0.1600 USD |
0.1498 USD |
0.1600 USD |
0.1525 USD |
| 2024-07-04 |
0.1785 USD |
4,513.0770 BLUR |
0.1800 USD |
0.1694 USD |
0.1850 USD |
0.1694 USD |
| 2024-07-03 |
0.1856 USD |
2,186.3820 BLUR |
0.1902 USD |
0.1837 USD |
0.1902 USD |
0.1850 USD |
| 2024-07-02 |
0.1914 USD |
14,956.7100 BLUR |
0.1993 USD |
0.1800 USD |
0.2018 USD |
0.2018 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2040 USD |
| 2024-06-30 |
0.2025 USD |
2,171.7780 BLUR |
0.2021 USD |
0.2021 USD |
0.2040 USD |
0.2040 USD |
| 2024-06-29 |
0.2055 USD |
3,249.3510 BLUR |
0.2060 USD |
0.2051 USD |
0.2060 USD |
0.2052 USD |
| 2024-06-28 |
0.2049 USD |
4,107.1080 BLUR |
0.2062 USD |
0.2000 USD |
0.2079 USD |
0.2001 USD |
| 2024-06-27 |
0.2091 USD |
11,856.6340 BLUR |
0.2114 USD |
0.2063 USD |
0.2114 USD |
0.2107 USD |
| 2024-06-26 |
0.2206 USD |
42,758.2070 BLUR |
0.2409 USD |
0.2064 USD |
0.2423 USD |
0.2067 USD |
| 2024-06-25 |
0.2512 USD |
144.3980 BLUR |
0.2513 USD |
0.2509 USD |
0.2513 USD |
0.2509 USD |
| 2024-06-24 |
0.2365 USD |
1,154.9900 BLUR |
0.2385 USD |
0.2300 USD |
0.2483 USD |
0.2483 USD |
| 2024-06-23 |
0.2484 USD |
5,254.7580 BLUR |
0.2512 USD |
0.2400 USD |
0.2512 USD |
0.2403 USD |
| 2024-06-22 |
0.2502 USD |
290.1720 BLUR |
0.2499 USD |
0.2499 USD |
0.2504 USD |
0.2504 USD |
| 2024-06-21 |
0.2597 USD |
142.8990 BLUR |
0.2597 USD |
0.2597 USD |
0.2597 USD |
0.2597 USD |
| 2024-06-20 |
0.2637 USD |
4,114.3860 BLUR |
0.2705 USD |
0.2591 USD |
0.2738 USD |
0.2591 USD |
| 2024-06-19 |
0.2644 USD |
288.7680 BLUR |
0.2609 USD |
0.2609 USD |
0.2687 USD |
0.2687 USD |
| 2024-06-18 |
0.2661 USD |
14,531.9880 BLUR |
0.2692 USD |
0.2500 USD |
0.2717 USD |
0.2500 USD |