Identifier on Bitstamp: blurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.2365 USD |
1,154.9900 BLUR |
0.2385 USD |
0.2300 USD |
0.2483 USD |
0.2483 USD |
| 2024-06-23 |
0.2484 USD |
5,254.7580 BLUR |
0.2512 USD |
0.2400 USD |
0.2512 USD |
0.2403 USD |
| 2024-06-22 |
0.2502 USD |
290.1720 BLUR |
0.2499 USD |
0.2499 USD |
0.2504 USD |
0.2504 USD |
| 2024-06-21 |
0.2597 USD |
142.8990 BLUR |
0.2597 USD |
0.2597 USD |
0.2597 USD |
0.2597 USD |
| 2024-06-20 |
0.2637 USD |
4,114.3860 BLUR |
0.2705 USD |
0.2591 USD |
0.2738 USD |
0.2591 USD |
| 2024-06-19 |
0.2644 USD |
288.7680 BLUR |
0.2609 USD |
0.2609 USD |
0.2687 USD |
0.2687 USD |
| 2024-06-18 |
0.2661 USD |
14,531.9880 BLUR |
0.2692 USD |
0.2500 USD |
0.2717 USD |
0.2500 USD |
| 2024-06-17 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3103 USD |
| 2024-06-16 |
0.3104 USD |
1,183.8660 BLUR |
0.3107 USD |
0.3103 USD |
0.3110 USD |
0.3103 USD |
| 2024-06-15 |
0.3140 USD |
88.4980 BLUR |
0.3140 USD |
0.3140 USD |
0.3140 USD |
0.3140 USD |
| 2024-06-14 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3289 USD |
| 2024-06-13 |
0.3289 USD |
506.3130 BLUR |
0.3333 USD |
0.3261 USD |
0.3333 USD |
0.3289 USD |
| 2024-06-12 |
0.3337 USD |
722.8960 BLUR |
0.3280 USD |
0.3280 USD |
0.3488 USD |
0.3488 USD |
| 2024-06-11 |
0.3402 USD |
2,716.3000 BLUR |
0.3430 USD |
0.3315 USD |
0.3431 USD |
0.3315 USD |
| 2024-06-10 |
0.3617 USD |
27,186.6840 BLUR |
0.3618 USD |
0.3560 USD |
0.3630 USD |
0.3630 USD |
| 2024-06-09 |
0.3559 USD |
379.2420 BLUR |
0.3541 USD |
0.3541 USD |
0.3618 USD |
0.3618 USD |
| 2024-06-08 |
0.3561 USD |
25,922.4480 BLUR |
0.3282 USD |
0.3282 USD |
0.3564 USD |
0.3564 USD |
| 2024-06-07 |
0.4107 USD |
948.9670 BLUR |
0.4050 USD |
0.4050 USD |
0.4124 USD |
0.4078 USD |
| 2024-06-06 |
0.4107 USD |
978.5370 BLUR |
0.4144 USD |
0.4074 USD |
0.4144 USD |
0.4116 USD |
| 2024-06-05 |
0.4106 USD |
693.3410 BLUR |
0.4119 USD |
0.4073 USD |
0.4120 USD |
0.4104 USD |
| 2024-06-04 |
0.4033 USD |
218.4030 BLUR |
0.3999 USD |
0.3999 USD |
0.4078 USD |
0.4046 USD |
| 2024-06-03 |
0.4121 USD |
2,465.4130 BLUR |
0.4135 USD |
0.4032 USD |
0.4175 USD |
0.4032 USD |
| 2024-06-02 |
0.4037 USD |
1,071.7960 BLUR |
0.4059 USD |
0.3998 USD |
0.4059 USD |
0.4018 USD |
| 2024-06-01 |
0.4145 USD |
671.8110 BLUR |
0.4112 USD |
0.4112 USD |
0.4159 USD |
0.4151 USD |
| 2024-05-31 |
0.4051 USD |
182.7870 BLUR |
0.4051 USD |
0.4051 USD |
0.4051 USD |
0.4051 USD |
| 2024-05-30 |
0.4181 USD |
956.4260 BLUR |
0.4116 USD |
0.4116 USD |
0.4197 USD |
0.4197 USD |
| 2024-05-29 |
0.4247 USD |
1,695.3450 BLUR |
0.4293 USD |
0.4224 USD |
0.4309 USD |
0.4232 USD |
| 2024-05-28 |
0.4307 USD |
1,887.5390 BLUR |
0.4288 USD |
0.4288 USD |
0.4344 USD |
0.4293 USD |
| 2024-05-27 |
0.4519 USD |
7,030.0700 BLUR |
0.4572 USD |
0.4406 USD |
0.4572 USD |
0.4460 USD |
| 2024-05-26 |
0.4613 USD |
3,323.5140 BLUR |
0.4762 USD |
0.4469 USD |
0.4762 USD |
0.4500 USD |
| 2024-05-25 |
0.4582 USD |
2,397.6940 BLUR |
0.4217 USD |
0.4217 USD |
0.4689 USD |
0.4557 USD |
| 2024-05-24 |
0.4330 USD |
2,081.5280 BLUR |
0.4180 USD |
0.4178 USD |
0.4604 USD |
0.4178 USD |
| 2024-05-23 |
0.4111 USD |
2,447.5370 BLUR |
0.4004 USD |
0.3982 USD |
0.4393 USD |
0.4272 USD |
| 2024-05-22 |
0.4094 USD |
5,335.5080 BLUR |
0.4168 USD |
0.4004 USD |
0.4168 USD |
0.4004 USD |
| 2024-05-21 |
0.4193 USD |
6,520.0720 BLUR |
0.4002 USD |
0.3911 USD |
0.4388 USD |
0.4196 USD |
| 2024-05-20 |
0.3824 USD |
2,130.2020 BLUR |
0.3566 USD |
0.3566 USD |
0.3932 USD |
0.3932 USD |
| 2024-05-19 |
0.3689 USD |
944.4290 BLUR |
0.3727 USD |
0.3667 USD |
0.3731 USD |
0.3667 USD |
| 2024-05-18 |
0.3756 USD |
2,061.7550 BLUR |
0.3736 USD |
0.3692 USD |
0.3793 USD |
0.3692 USD |
| 2024-05-17 |
0.3731 USD |
768.0870 BLUR |
0.3741 USD |
0.3718 USD |
0.3810 USD |
0.3810 USD |
| 2024-05-16 |
0.3699 USD |
7,300.7190 BLUR |
0.3701 USD |
0.3619 USD |
0.3729 USD |
0.3663 USD |
| 2024-05-15 |
0.3514 USD |
2,288.4110 BLUR |
0.3419 USD |
0.3419 USD |
0.3623 USD |
0.3623 USD |
| 2024-05-14 |
0.3442 USD |
845.5000 BLUR |
0.3524 USD |
0.3374 USD |
0.3524 USD |
0.3374 USD |
| 2024-05-13 |
0.3677 USD |
3,559.8440 BLUR |
0.3655 USD |
0.3587 USD |
0.3714 USD |
0.3587 USD |
| 2024-05-12 |
0.3721 USD |
559.8340 BLUR |
0.3719 USD |
0.3719 USD |
0.3722 USD |
0.3722 USD |
| 2024-05-11 |
0.3667 USD |
423.6930 BLUR |
0.3667 USD |
0.3667 USD |
0.3667 USD |
0.3667 USD |
| 2024-05-10 |
0.3754 USD |
1,681.5520 BLUR |
0.3927 USD |
0.3679 USD |
0.3927 USD |
0.3679 USD |
| 2024-05-09 |
0.3747 USD |
661.3790 BLUR |
0.3747 USD |
0.3747 USD |
0.3747 USD |
0.3747 USD |
| 2024-05-08 |
0.3753 USD |
3,842.6510 BLUR |
0.3785 USD |
0.3704 USD |
0.3785 USD |
0.3784 USD |
| 2024-05-07 |
0.3872 USD |
86.6410 BLUR |
0.3872 USD |
0.3872 USD |
0.3873 USD |
0.3873 USD |
| 2024-05-06 |
0.4049 USD |
2,028.1450 BLUR |
0.4115 USD |
0.3982 USD |
0.4156 USD |
0.3993 USD |