Identifier on Bitstamp: blurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.1804 USD |
5,770.7880 BLUR |
0.1812 USD |
0.1793 USD |
0.1812 USD |
0.1793 USD |
| 2024-07-24 |
0.1987 USD |
7,057.5750 BLUR |
0.1977 USD |
0.1892 USD |
0.2016 USD |
0.1892 USD |
| 2024-07-23 |
0.2040 USD |
12,541.1090 BLUR |
0.1985 USD |
0.1954 USD |
0.2073 USD |
0.1975 USD |
| 2024-07-22 |
0.2120 USD |
1,725.1760 BLUR |
0.2122 USD |
0.2086 USD |
0.2122 USD |
0.2086 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1784 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1784 USD |
| 2024-07-19 |
0.1825 USD |
2,928.6210 BLUR |
0.1851 USD |
0.1784 USD |
0.1851 USD |
0.1784 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1784 USD |
| 2024-07-17 |
0.1784 USD |
146.1230 BLUR |
0.1784 USD |
0.1784 USD |
0.1784 USD |
0.1784 USD |
| 2024-07-16 |
0.1800 USD |
100.0000 BLUR |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1758 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1758 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1758 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1758 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1758 USD |
| 2024-07-10 |
0.1753 USD |
542.1280 BLUR |
0.1731 USD |
0.1731 USD |
0.1758 USD |
0.1758 USD |
| 2024-07-09 |
0.1687 USD |
823.2750 BLUR |
0.1676 USD |
0.1676 USD |
0.1721 USD |
0.1706 USD |
| 2024-07-08 |
0.1660 USD |
434.8030 BLUR |
0.1679 USD |
0.1642 USD |
0.1679 USD |
0.1642 USD |
| 2024-07-07 |
0.1609 USD |
70.7280 BLUR |
0.1609 USD |
0.1609 USD |
0.1609 USD |
0.1609 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1525 USD |
| 2024-07-05 |
0.1526 USD |
3,517.6120 BLUR |
0.1600 USD |
0.1498 USD |
0.1600 USD |
0.1525 USD |
| 2024-07-04 |
0.1785 USD |
4,513.0770 BLUR |
0.1800 USD |
0.1694 USD |
0.1850 USD |
0.1694 USD |
| 2024-07-03 |
0.1856 USD |
2,186.3820 BLUR |
0.1902 USD |
0.1837 USD |
0.1902 USD |
0.1850 USD |
| 2024-07-02 |
0.1914 USD |
14,956.7100 BLUR |
0.1993 USD |
0.1800 USD |
0.2018 USD |
0.2018 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2040 USD |
| 2024-06-30 |
0.2025 USD |
2,171.7780 BLUR |
0.2021 USD |
0.2021 USD |
0.2040 USD |
0.2040 USD |
| 2024-06-29 |
0.2055 USD |
3,249.3510 BLUR |
0.2060 USD |
0.2051 USD |
0.2060 USD |
0.2052 USD |
| 2024-06-28 |
0.2049 USD |
4,107.1080 BLUR |
0.2062 USD |
0.2000 USD |
0.2079 USD |
0.2001 USD |
| 2024-06-27 |
0.2091 USD |
11,856.6340 BLUR |
0.2114 USD |
0.2063 USD |
0.2114 USD |
0.2107 USD |
| 2024-06-26 |
0.2206 USD |
42,758.2070 BLUR |
0.2409 USD |
0.2064 USD |
0.2423 USD |
0.2067 USD |
| 2024-06-25 |
0.2512 USD |
144.3980 BLUR |
0.2513 USD |
0.2509 USD |
0.2513 USD |
0.2509 USD |
| 2024-06-24 |
0.2365 USD |
1,154.9900 BLUR |
0.2385 USD |
0.2300 USD |
0.2483 USD |
0.2483 USD |
| 2024-06-23 |
0.2484 USD |
5,254.7580 BLUR |
0.2512 USD |
0.2400 USD |
0.2512 USD |
0.2403 USD |
| 2024-06-22 |
0.2502 USD |
290.1720 BLUR |
0.2499 USD |
0.2499 USD |
0.2504 USD |
0.2504 USD |
| 2024-06-21 |
0.2597 USD |
142.8990 BLUR |
0.2597 USD |
0.2597 USD |
0.2597 USD |
0.2597 USD |
| 2024-06-20 |
0.2637 USD |
4,114.3860 BLUR |
0.2705 USD |
0.2591 USD |
0.2738 USD |
0.2591 USD |
| 2024-06-19 |
0.2644 USD |
288.7680 BLUR |
0.2609 USD |
0.2609 USD |
0.2687 USD |
0.2687 USD |
| 2024-06-18 |
0.2661 USD |
14,531.9880 BLUR |
0.2692 USD |
0.2500 USD |
0.2717 USD |
0.2500 USD |
| 2024-06-17 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3103 USD |
| 2024-06-16 |
0.3104 USD |
1,183.8660 BLUR |
0.3107 USD |
0.3103 USD |
0.3110 USD |
0.3103 USD |
| 2024-06-15 |
0.3140 USD |
88.4980 BLUR |
0.3140 USD |
0.3140 USD |
0.3140 USD |
0.3140 USD |
| 2024-06-14 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3289 USD |
| 2024-06-13 |
0.3289 USD |
506.3130 BLUR |
0.3333 USD |
0.3261 USD |
0.3333 USD |
0.3289 USD |
| 2024-06-12 |
0.3337 USD |
722.8960 BLUR |
0.3280 USD |
0.3280 USD |
0.3488 USD |
0.3488 USD |
| 2024-06-11 |
0.3402 USD |
2,716.3000 BLUR |
0.3430 USD |
0.3315 USD |
0.3431 USD |
0.3315 USD |
| 2024-06-10 |
0.3617 USD |
27,186.6840 BLUR |
0.3618 USD |
0.3560 USD |
0.3630 USD |
0.3630 USD |
| 2024-06-09 |
0.3559 USD |
379.2420 BLUR |
0.3541 USD |
0.3541 USD |
0.3618 USD |
0.3618 USD |
| 2024-06-08 |
0.3561 USD |
25,922.4480 BLUR |
0.3282 USD |
0.3282 USD |
0.3564 USD |
0.3564 USD |
| 2024-06-07 |
0.4107 USD |
948.9670 BLUR |
0.4050 USD |
0.4050 USD |
0.4124 USD |
0.4078 USD |
| 2024-06-06 |
0.4107 USD |
978.5370 BLUR |
0.4144 USD |
0.4074 USD |
0.4144 USD |
0.4116 USD |