Identifier on Bitstamp: blurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.4176 USD |
4,291.6840 BLUR |
0.4226 USD |
0.4076 USD |
0.4299 USD |
0.4076 USD |
| 2024-04-27 |
0.4036 USD |
4,758.6880 BLUR |
0.3725 USD |
0.3725 USD |
0.4234 USD |
0.4130 USD |
| 2024-04-26 |
0.3870 USD |
15,247.0130 BLUR |
0.3916 USD |
0.3835 USD |
0.3916 USD |
0.3861 USD |
| 2024-04-25 |
0.3947 USD |
1,751.8600 BLUR |
0.3914 USD |
0.3908 USD |
0.3984 USD |
0.3984 USD |
| 2024-04-24 |
0.4220 USD |
1,888.5820 BLUR |
0.4374 USD |
0.4130 USD |
0.4374 USD |
0.4169 USD |
| 2024-04-23 |
0.4246 USD |
28,523.9840 BLUR |
0.4238 USD |
0.4238 USD |
0.4310 USD |
0.4275 USD |
| 2024-04-22 |
0.4285 USD |
1,944.0460 BLUR |
0.4139 USD |
0.4139 USD |
0.4354 USD |
0.4321 USD |
| 2024-04-21 |
0.4190 USD |
13,165.2650 BLUR |
0.4225 USD |
0.4179 USD |
0.4236 USD |
0.4181 USD |
| 2024-04-20 |
0.4094 USD |
2,283.5820 BLUR |
0.3869 USD |
0.3869 USD |
0.4207 USD |
0.4203 USD |
| 2024-04-19 |
0.3915 USD |
2,281.4390 BLUR |
0.3743 USD |
0.3659 USD |
0.4036 USD |
0.3957 USD |
| 2024-04-18 |
0.3769 USD |
4,018.7410 BLUR |
0.3738 USD |
0.3666 USD |
0.3925 USD |
0.3925 USD |
| 2024-04-17 |
0.3743 USD |
1,202.7280 BLUR |
0.3735 USD |
0.3719 USD |
0.3816 USD |
0.3800 USD |
| 2024-04-16 |
0.3847 USD |
8,376.3140 BLUR |
0.3855 USD |
0.3693 USD |
0.3960 USD |
0.3960 USD |
| 2024-04-15 |
0.4056 USD |
5,983.7800 BLUR |
0.4156 USD |
0.3785 USD |
0.4203 USD |
0.3887 USD |
| 2024-04-14 |
0.4071 USD |
6,312.3670 BLUR |
0.3780 USD |
0.3780 USD |
0.4420 USD |
0.4207 USD |
| 2024-04-13 |
0.3753 USD |
12,815.5420 BLUR |
0.4041 USD |
0.3175 USD |
0.4236 USD |
0.3688 USD |
| 2024-04-12 |
0.4413 USD |
8,175.0400 BLUR |
0.5166 USD |
0.4003 USD |
0.5166 USD |
0.4134 USD |
| 2024-04-11 |
0.5193 USD |
1,288.4870 BLUR |
0.5227 USD |
0.5055 USD |
0.5293 USD |
0.5122 USD |
| 2024-04-10 |
0.5216 USD |
6,680.1330 BLUR |
0.5270 USD |
0.5002 USD |
0.5281 USD |
0.5281 USD |
| 2024-04-09 |
0.5718 USD |
24,939.5490 BLUR |
0.5728 USD |
0.5402 USD |
0.5732 USD |
0.5404 USD |
| 2024-04-08 |
0.5601 USD |
4,010.9070 BLUR |
0.5451 USD |
0.5451 USD |
0.5683 USD |
0.5639 USD |
| 2024-04-07 |
0.5420 USD |
3,236.3200 BLUR |
0.5385 USD |
0.5361 USD |
0.5463 USD |
0.5420 USD |
| 2024-04-06 |
0.5334 USD |
1,408.0530 BLUR |
0.5299 USD |
0.5299 USD |
0.5358 USD |
0.5330 USD |
| 2024-04-05 |
0.5203 USD |
3,116.8430 BLUR |
0.5341 USD |
0.5043 USD |
0.5341 USD |
0.5285 USD |
| 2024-04-04 |
0.5311 USD |
2,700.2600 BLUR |
0.5270 USD |
0.5189 USD |
0.5421 USD |
0.5306 USD |
| 2024-04-03 |
0.5349 USD |
1,361.7230 BLUR |
0.5128 USD |
0.5112 USD |
0.5421 USD |
0.5333 USD |
| 2024-04-02 |
0.5295 USD |
3,913.8070 BLUR |
0.5553 USD |
0.5176 USD |
0.5553 USD |
0.5273 USD |
| 2024-04-01 |
0.5591 USD |
4,495.8650 BLUR |
0.5768 USD |
0.5469 USD |
0.5768 USD |
0.5608 USD |
| 2024-03-31 |
0.5970 USD |
1,874.4820 BLUR |
0.5996 USD |
0.5937 USD |
0.5996 USD |
0.5957 USD |
| 2024-03-30 |
0.6024 USD |
2,831.4890 BLUR |
0.6078 USD |
0.5937 USD |
0.6086 USD |
0.5937 USD |
| 2024-03-29 |
0.0000 USD |
0.0000 BLUR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6069 USD |
| 2024-03-28 |
0.6014 USD |
1,663.1730 BLUR |
0.5937 USD |
0.5926 USD |
0.6074 USD |
0.6069 USD |
| 2024-03-27 |
0.6124 USD |
13,202.0870 BLUR |
0.6055 USD |
0.5921 USD |
0.6155 USD |
0.5921 USD |
| 2024-03-26 |
0.6181 USD |
4,574.6590 BLUR |
0.6251 USD |
0.6027 USD |
0.6309 USD |
0.6146 USD |
| 2024-03-25 |
0.5967 USD |
2,415.1880 BLUR |
0.5902 USD |
0.5859 USD |
0.6136 USD |
0.6136 USD |
| 2024-03-24 |
0.5685 USD |
1,116.3310 BLUR |
0.5724 USD |
0.5593 USD |
0.5724 USD |
0.5593 USD |
| 2024-03-23 |
0.5689 USD |
389.9210 BLUR |
0.5527 USD |
0.5527 USD |
0.5727 USD |
0.5711 USD |
| 2024-03-22 |
0.5623 USD |
1,158.5010 BLUR |
0.5787 USD |
0.5467 USD |
0.5787 USD |
0.5593 USD |
| 2024-03-21 |
0.5827 USD |
1,599.8230 BLUR |
0.5917 USD |
0.5699 USD |
0.5917 USD |
0.5808 USD |
| 2024-03-20 |
0.5592 USD |
2,341.1500 BLUR |
0.5341 USD |
0.5316 USD |
0.5933 USD |
0.5908 USD |
| 2024-03-19 |
0.5630 USD |
5,082.3860 BLUR |
0.5892 USD |
0.5200 USD |
0.5967 USD |
0.5412 USD |
| 2024-03-18 |
0.5980 USD |
1,755.0670 BLUR |
0.6153 USD |
0.5766 USD |
0.6153 USD |
0.5766 USD |
| 2024-03-17 |
0.6130 USD |
2,720.5260 BLUR |
0.6253 USD |
0.5837 USD |
0.6253 USD |
0.6165 USD |
| 2024-03-16 |
0.6414 USD |
6,080.6550 BLUR |
0.6567 USD |
0.5920 USD |
0.6771 USD |
0.6231 USD |
| 2024-03-15 |
0.6267 USD |
7,851.0870 BLUR |
0.6653 USD |
0.5605 USD |
0.6653 USD |
0.6405 USD |
| 2024-03-14 |
0.6649 USD |
7,675.7960 BLUR |
0.6778 USD |
0.6390 USD |
0.6999 USD |
0.6653 USD |
| 2024-03-13 |
0.6975 USD |
4,603.9060 BLUR |
0.6982 USD |
0.6866 USD |
0.7149 USD |
0.7030 USD |
| 2024-03-12 |
0.6836 USD |
4,759.8970 BLUR |
0.7021 USD |
0.6562 USD |
0.7021 USD |
0.6889 USD |
| 2024-03-11 |
0.6898 USD |
6,695.9580 BLUR |
0.6865 USD |
0.6609 USD |
0.7130 USD |
0.7125 USD |
| 2024-03-10 |
0.7008 USD |
5,705.2090 BLUR |
0.7139 USD |
0.6598 USD |
0.7269 USD |
0.6900 USD |