Crypto exchange Bitstamp

Market Blur (BLUR) / USD

Identifier on Bitstamp: blurusd
Date Price Volume Open Low High Close
2024-05-08 0.3753 USD 3,842.6510 BLUR 0.3785 USD 0.3704 USD 0.3785 USD 0.3784 USD
2024-05-07 0.3872 USD 86.6410 BLUR 0.3872 USD 0.3872 USD 0.3873 USD 0.3873 USD
2024-05-06 0.4049 USD 2,028.1450 BLUR 0.4115 USD 0.3982 USD 0.4156 USD 0.3993 USD
2024-05-05 0.3972 USD 1,269.5040 BLUR 0.3970 USD 0.3968 USD 0.4120 USD 0.4120 USD
2024-05-04 0.4097 USD 1,449.7730 BLUR 0.4126 USD 0.4076 USD 0.4135 USD 0.4076 USD
2024-05-03 0.4062 USD 381.6250 BLUR 0.4062 USD 0.4062 USD 0.4062 USD 0.4062 USD
2024-05-02 0.4042 USD 1,433.4450 BLUR 0.3782 USD 0.3782 USD 0.4127 USD 0.4097 USD
2024-05-01 0.3751 USD 741.5480 BLUR 0.3823 USD 0.3699 USD 0.3823 USD 0.3769 USD
2024-04-30 0.3643 USD 366.2710 BLUR 0.3629 USD 0.3629 USD 0.3646 USD 0.3646 USD
2024-04-29 0.3981 USD 2,866.8730 BLUR 0.4041 USD 0.3900 USD 0.4050 USD 0.4050 USD
2024-04-28 0.4176 USD 4,291.6840 BLUR 0.4226 USD 0.4076 USD 0.4299 USD 0.4076 USD
2024-04-27 0.4036 USD 4,758.6880 BLUR 0.3725 USD 0.3725 USD 0.4234 USD 0.4130 USD
2024-04-26 0.3870 USD 15,247.0130 BLUR 0.3916 USD 0.3835 USD 0.3916 USD 0.3861 USD
2024-04-25 0.3947 USD 1,751.8600 BLUR 0.3914 USD 0.3908 USD 0.3984 USD 0.3984 USD
2024-04-24 0.4220 USD 1,888.5820 BLUR 0.4374 USD 0.4130 USD 0.4374 USD 0.4169 USD
2024-04-23 0.4246 USD 28,523.9840 BLUR 0.4238 USD 0.4238 USD 0.4310 USD 0.4275 USD
2024-04-22 0.4285 USD 1,944.0460 BLUR 0.4139 USD 0.4139 USD 0.4354 USD 0.4321 USD
2024-04-21 0.4190 USD 13,165.2650 BLUR 0.4225 USD 0.4179 USD 0.4236 USD 0.4181 USD
2024-04-20 0.4094 USD 2,283.5820 BLUR 0.3869 USD 0.3869 USD 0.4207 USD 0.4203 USD
2024-04-19 0.3915 USD 2,281.4390 BLUR 0.3743 USD 0.3659 USD 0.4036 USD 0.3957 USD
2024-04-18 0.3769 USD 4,018.7410 BLUR 0.3738 USD 0.3666 USD 0.3925 USD 0.3925 USD
2024-04-17 0.3743 USD 1,202.7280 BLUR 0.3735 USD 0.3719 USD 0.3816 USD 0.3800 USD
2024-04-16 0.3847 USD 8,376.3140 BLUR 0.3855 USD 0.3693 USD 0.3960 USD 0.3960 USD
2024-04-15 0.4056 USD 5,983.7800 BLUR 0.4156 USD 0.3785 USD 0.4203 USD 0.3887 USD
2024-04-14 0.4071 USD 6,312.3670 BLUR 0.3780 USD 0.3780 USD 0.4420 USD 0.4207 USD
2024-04-13 0.3753 USD 12,815.5420 BLUR 0.4041 USD 0.3175 USD 0.4236 USD 0.3688 USD
2024-04-12 0.4413 USD 8,175.0400 BLUR 0.5166 USD 0.4003 USD 0.5166 USD 0.4134 USD
2024-04-11 0.5193 USD 1,288.4870 BLUR 0.5227 USD 0.5055 USD 0.5293 USD 0.5122 USD
2024-04-10 0.5216 USD 6,680.1330 BLUR 0.5270 USD 0.5002 USD 0.5281 USD 0.5281 USD
2024-04-09 0.5718 USD 24,939.5490 BLUR 0.5728 USD 0.5402 USD 0.5732 USD 0.5404 USD
2024-04-08 0.5601 USD 4,010.9070 BLUR 0.5451 USD 0.5451 USD 0.5683 USD 0.5639 USD
2024-04-07 0.5420 USD 3,236.3200 BLUR 0.5385 USD 0.5361 USD 0.5463 USD 0.5420 USD
2024-04-06 0.5334 USD 1,408.0530 BLUR 0.5299 USD 0.5299 USD 0.5358 USD 0.5330 USD
2024-04-05 0.5203 USD 3,116.8430 BLUR 0.5341 USD 0.5043 USD 0.5341 USD 0.5285 USD
2024-04-04 0.5311 USD 2,700.2600 BLUR 0.5270 USD 0.5189 USD 0.5421 USD 0.5306 USD
2024-04-03 0.5349 USD 1,361.7230 BLUR 0.5128 USD 0.5112 USD 0.5421 USD 0.5333 USD
2024-04-02 0.5295 USD 3,913.8070 BLUR 0.5553 USD 0.5176 USD 0.5553 USD 0.5273 USD
2024-04-01 0.5591 USD 4,495.8650 BLUR 0.5768 USD 0.5469 USD 0.5768 USD 0.5608 USD
2024-03-31 0.5970 USD 1,874.4820 BLUR 0.5996 USD 0.5937 USD 0.5996 USD 0.5957 USD
2024-03-30 0.6024 USD 2,831.4890 BLUR 0.6078 USD 0.5937 USD 0.6086 USD 0.5937 USD
2024-03-29 0.0000 USD 0.0000 BLUR 0.0000 USD 0.0000 USD 0.0000 USD 0.6069 USD
2024-03-28 0.6014 USD 1,663.1730 BLUR 0.5937 USD 0.5926 USD 0.6074 USD 0.6069 USD
2024-03-27 0.6124 USD 13,202.0870 BLUR 0.6055 USD 0.5921 USD 0.6155 USD 0.5921 USD
2024-03-26 0.6181 USD 4,574.6590 BLUR 0.6251 USD 0.6027 USD 0.6309 USD 0.6146 USD
2024-03-25 0.5967 USD 2,415.1880 BLUR 0.5902 USD 0.5859 USD 0.6136 USD 0.6136 USD
2024-03-24 0.5685 USD 1,116.3310 BLUR 0.5724 USD 0.5593 USD 0.5724 USD 0.5593 USD
2024-03-23 0.5689 USD 389.9210 BLUR 0.5527 USD 0.5527 USD 0.5727 USD 0.5711 USD
2024-03-22 0.5623 USD 1,158.5010 BLUR 0.5787 USD 0.5467 USD 0.5787 USD 0.5593 USD
2024-03-21 0.5827 USD 1,599.8230 BLUR 0.5917 USD 0.5699 USD 0.5917 USD 0.5808 USD
2024-03-20 0.5592 USD 2,341.1500 BLUR 0.5341 USD 0.5316 USD 0.5933 USD 0.5908 USD