Identifier on Bitstamp: blurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.5630 USD |
5,082.3860 BLUR |
0.5892 USD |
0.5200 USD |
0.5967 USD |
0.5412 USD |
| 2024-03-18 |
0.5980 USD |
1,755.0670 BLUR |
0.6153 USD |
0.5766 USD |
0.6153 USD |
0.5766 USD |
| 2024-03-17 |
0.6130 USD |
2,720.5260 BLUR |
0.6253 USD |
0.5837 USD |
0.6253 USD |
0.6165 USD |
| 2024-03-16 |
0.6414 USD |
6,080.6550 BLUR |
0.6567 USD |
0.5920 USD |
0.6771 USD |
0.6231 USD |
| 2024-03-15 |
0.6267 USD |
7,851.0870 BLUR |
0.6653 USD |
0.5605 USD |
0.6653 USD |
0.6405 USD |
| 2024-03-14 |
0.6649 USD |
7,675.7960 BLUR |
0.6778 USD |
0.6390 USD |
0.6999 USD |
0.6653 USD |
| 2024-03-13 |
0.6975 USD |
4,603.9060 BLUR |
0.6982 USD |
0.6866 USD |
0.7149 USD |
0.7030 USD |
| 2024-03-12 |
0.6836 USD |
4,759.8970 BLUR |
0.7021 USD |
0.6562 USD |
0.7021 USD |
0.6889 USD |
| 2024-03-11 |
0.6898 USD |
6,695.9580 BLUR |
0.6865 USD |
0.6609 USD |
0.7130 USD |
0.7125 USD |
| 2024-03-10 |
0.7008 USD |
5,705.2090 BLUR |
0.7139 USD |
0.6598 USD |
0.7269 USD |
0.6900 USD |
| 2024-03-09 |
0.7056 USD |
6,288.4030 BLUR |
0.6815 USD |
0.6815 USD |
0.7148 USD |
0.7058 USD |
| 2024-03-08 |
0.6818 USD |
6,343.8110 BLUR |
0.6932 USD |
0.6586 USD |
0.6936 USD |
0.6830 USD |
| 2024-03-07 |
0.6782 USD |
16,695.1450 BLUR |
0.6760 USD |
0.6539 USD |
0.6925 USD |
0.6925 USD |
| 2024-03-06 |
0.6440 USD |
12,927.0010 BLUR |
0.6327 USD |
0.6200 USD |
0.6696 USD |
0.6615 USD |
| 2024-03-05 |
0.6448 USD |
16,042.4750 BLUR |
0.6720 USD |
0.5500 USD |
0.7091 USD |
0.6363 USD |
| 2024-03-04 |
0.7054 USD |
7,107.2690 BLUR |
0.7052 USD |
0.6695 USD |
0.7349 USD |
0.6944 USD |
| 2024-03-03 |
0.7302 USD |
3,533.6590 BLUR |
0.7500 USD |
0.6708 USD |
0.7513 USD |
0.7184 USD |
| 2024-03-02 |
0.7275 USD |
3,256.3710 BLUR |
0.7277 USD |
0.7164 USD |
0.7374 USD |
0.7364 USD |
| 2024-03-01 |
0.7274 USD |
2,325.6860 BLUR |
0.7295 USD |
0.7186 USD |
0.7312 USD |
0.7301 USD |
| 2024-02-29 |
0.7633 USD |
6,873.6240 BLUR |
0.7545 USD |
0.7100 USD |
0.7858 USD |
0.7100 USD |
| 2024-02-28 |
0.7232 USD |
14,688.2270 BLUR |
0.7378 USD |
0.6840 USD |
0.7890 USD |
0.7600 USD |
| 2024-02-27 |
0.7366 USD |
7,340.5150 BLUR |
0.7541 USD |
0.7148 USD |
0.7603 USD |
0.7305 USD |
| 2024-02-26 |
0.7558 USD |
13,290.6160 BLUR |
0.7519 USD |
0.7249 USD |
0.7957 USD |
0.7514 USD |
| 2024-02-25 |
0.7723 USD |
20,113.3270 BLUR |
0.8068 USD |
0.7420 USD |
0.8107 USD |
0.7521 USD |
| 2024-02-24 |
0.7818 USD |
30,759.7190 BLUR |
0.6736 USD |
0.6736 USD |
0.8200 USD |
0.8023 USD |
| 2024-02-23 |
0.6705 USD |
29,724.4040 BLUR |
0.6733 USD |
0.6456 USD |
0.6867 USD |
0.6685 USD |
| 2024-02-22 |
0.7069 USD |
1,509.7130 BLUR |
0.6862 USD |
0.6862 USD |
0.7255 USD |
0.6945 USD |
| 2024-02-21 |
0.7145 USD |
2,637.6760 BLUR |
0.7618 USD |
0.6886 USD |
0.7618 USD |
0.7108 USD |
| 2024-02-20 |
0.7314 USD |
16,050.0940 BLUR |
0.7793 USD |
0.7156 USD |
0.7912 USD |
0.7646 USD |
| 2024-02-19 |
0.7876 USD |
6,363.2150 BLUR |
0.7832 USD |
0.7562 USD |
0.8140 USD |
0.7828 USD |
| 2024-02-18 |
0.7184 USD |
4,921.6650 BLUR |
0.7000 USD |
0.7000 USD |
0.7970 USD |
0.7909 USD |
| 2024-02-17 |
0.6952 USD |
1,166.3000 BLUR |
0.6953 USD |
0.6829 USD |
0.7129 USD |
0.7129 USD |
| 2024-02-16 |
0.7230 USD |
20,450.6120 BLUR |
0.7378 USD |
0.6883 USD |
0.7597 USD |
0.6980 USD |
| 2024-02-15 |
0.7555 USD |
5,166.6600 BLUR |
0.7512 USD |
0.7259 USD |
0.7772 USD |
0.7259 USD |
| 2024-02-14 |
0.7435 USD |
5,281.7090 BLUR |
0.6854 USD |
0.6854 USD |
0.7557 USD |
0.7298 USD |
| 2024-02-13 |
0.6674 USD |
2,906.8370 BLUR |
0.6374 USD |
0.6374 USD |
0.7012 USD |
0.7012 USD |