Identifier on Bitstamp: blurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.7558 USD |
13,290.6160 BLUR |
0.7519 USD |
0.7249 USD |
0.7957 USD |
0.7514 USD |
| 2024-02-25 |
0.7723 USD |
20,113.3270 BLUR |
0.8068 USD |
0.7420 USD |
0.8107 USD |
0.7521 USD |
| 2024-02-24 |
0.7818 USD |
30,759.7190 BLUR |
0.6736 USD |
0.6736 USD |
0.8200 USD |
0.8023 USD |
| 2024-02-23 |
0.6705 USD |
29,724.4040 BLUR |
0.6733 USD |
0.6456 USD |
0.6867 USD |
0.6685 USD |
| 2024-02-22 |
0.7069 USD |
1,509.7130 BLUR |
0.6862 USD |
0.6862 USD |
0.7255 USD |
0.6945 USD |
| 2024-02-21 |
0.7145 USD |
2,637.6760 BLUR |
0.7618 USD |
0.6886 USD |
0.7618 USD |
0.7108 USD |
| 2024-02-20 |
0.7314 USD |
16,050.0940 BLUR |
0.7793 USD |
0.7156 USD |
0.7912 USD |
0.7646 USD |
| 2024-02-19 |
0.7876 USD |
6,363.2150 BLUR |
0.7832 USD |
0.7562 USD |
0.8140 USD |
0.7828 USD |
| 2024-02-18 |
0.7184 USD |
4,921.6650 BLUR |
0.7000 USD |
0.7000 USD |
0.7970 USD |
0.7909 USD |
| 2024-02-17 |
0.6952 USD |
1,166.3000 BLUR |
0.6953 USD |
0.6829 USD |
0.7129 USD |
0.7129 USD |
| 2024-02-16 |
0.7230 USD |
20,450.6120 BLUR |
0.7378 USD |
0.6883 USD |
0.7597 USD |
0.6980 USD |
| 2024-02-15 |
0.7555 USD |
5,166.6600 BLUR |
0.7512 USD |
0.7259 USD |
0.7772 USD |
0.7259 USD |
| 2024-02-14 |
0.7435 USD |
5,281.7090 BLUR |
0.6854 USD |
0.6854 USD |
0.7557 USD |
0.7298 USD |
| 2024-02-13 |
0.6674 USD |
2,906.8370 BLUR |
0.6374 USD |
0.6374 USD |
0.7012 USD |
0.7012 USD |