Identifier on Bitstamp: bonkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0001 USD |
16,713,141,396.4000 BONK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-20 |
0.0001 USD |
29,345,359,225.4000 BONK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-19 |
0.0001 USD |
23,585,364,399.1000 BONK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-18 |
0.0000 USD |
18,001,626,503.2000 BONK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-11-17 |
0.0001 USD |
31,134,166,020.3000 BONK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-16 |
0.0000 USD |
25,828,602,251.4000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-15 |
0.0000 USD |
21,220,675,813.1000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-14 |
0.0000 USD |
26,125,147,039.6000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-13 |
0.0000 USD |
43,596,945,696.5000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-12 |
0.0000 USD |
36,117,415,670.4000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-11 |
0.0000 USD |
12,447,999,628.9000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-10 |
0.0000 USD |
12,872,060,308.9000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-09 |
0.0000 USD |
1,924,893,913.1000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-08 |
0.0000 USD |
3,615,358,152.7000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-07 |
0.0000 USD |
3,509,596,134.3000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-06 |
0.0000 USD |
6,326,033,648.1000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-05 |
0.0000 USD |
1,844,425,193.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-04 |
0.0000 USD |
2,591,577,493.7000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-03 |
0.0000 USD |
2,998,777,459.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-02 |
0.0000 USD |
1,195,358,359.5000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-01 |
0.0000 USD |
3,391,151,061.7000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-31 |
0.0000 USD |
1,980,515,894.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-30 |
0.0000 USD |
2,394,014,105.4000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-29 |
0.0000 USD |
1,556,296,858.1000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-28 |
0.0000 USD |
1,318,525,163.3000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-27 |
0.0000 USD |
387,027,823.3000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-26 |
0.0000 USD |
7,341,545,357.4000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-25 |
0.0000 USD |
909,845,827.8000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-24 |
0.0000 USD |
1,547,516,918.6000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-23 |
0.0000 USD |
1,417,267,541.2000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-22 |
0.0000 USD |
7,670,820,586.2000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-21 |
0.0000 USD |
2,765,700,792.9000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-20 |
0.0000 USD |
1,455,433,246.7000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-19 |
0.0000 USD |
1,354,940,627.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-18 |
0.0000 USD |
1,582,619,427.9000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-17 |
0.0000 USD |
3,092,285,576.2000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-16 |
0.0000 USD |
6,899,620,684.3000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-15 |
0.0000 USD |
3,138,570,460.9000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-14 |
0.0000 USD |
5,818,381,530.7000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-13 |
0.0000 USD |
2,141,883,274.9000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-12 |
0.0000 USD |
908,018,514.5000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-11 |
0.0000 USD |
1,372,575,087.4000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-10 |
0.0000 USD |
1,439,039,932.3000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-09 |
0.0000 USD |
5,948,284,963.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-08 |
0.0000 USD |
1,862,373,515.9000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-07 |
0.0000 USD |
3,311,690,446.8000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-06 |
0.0000 USD |
1,317,346,369.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-05 |
0.0000 USD |
1,297,988,179.8000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-04 |
0.0000 USD |
2,525,602,951.8000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-03 |
0.0000 USD |
5,873,805,478.6000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |