Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
94,517.0000 EUR |
530.7485 BTC |
94,814.0000 EUR |
93,300.0000 EUR |
95,612.0000 EUR |
94,133.0000 EUR |
| 2024-11-22 |
94,422.0000 EUR |
616.0223 BTC |
93,615.0000 EUR |
93,054.0000 EUR |
95,612.0000 EUR |
94,639.0000 EUR |
| 2024-11-21 |
92,467.0000 EUR |
1,253.9243 BTC |
89,230.0000 EUR |
88,859.0000 EUR |
94,260.0000 EUR |
93,444.0000 EUR |
| 2024-11-20 |
89,122.0000 EUR |
720.2673 BTC |
87,134.0000 EUR |
86,444.0000 EUR |
90,133.0000 EUR |
89,078.0000 EUR |
| 2024-11-19 |
87,265.0000 EUR |
555.5415 BTC |
85,402.0000 EUR |
85,339.0000 EUR |
88,736.0000 EUR |
87,035.0000 EUR |
| 2024-11-18 |
86,182.0000 EUR |
672.4134 BTC |
85,164.0000 EUR |
84,598.0000 EUR |
87,589.0000 EUR |
86,249.0000 EUR |
| 2024-11-17 |
85,271.0000 EUR |
338.7862 BTC |
85,715.0000 EUR |
84,040.0000 EUR |
86,455.0000 EUR |
84,756.0000 EUR |
| 2024-11-16 |
86,229.0000 EUR |
131.3134 BTC |
86,268.0000 EUR |
85,215.0000 EUR |
86,919.0000 EUR |
85,606.0000 EUR |
| 2024-11-15 |
84,585.0000 EUR |
658.7120 BTC |
82,921.0000 EUR |
82,325.0000 EUR |
87,139.0000 EUR |
86,627.0000 EUR |
| 2024-11-14 |
85,157.0000 EUR |
739.3662 BTC |
85,419.0000 EUR |
82,600.0000 EUR |
87,087.0000 EUR |
82,957.0000 EUR |
| 2024-11-13 |
85,175.0000 EUR |
958.6871 BTC |
82,374.0000 EUR |
80,906.0000 EUR |
88,000.0000 EUR |
84,853.0000 EUR |
| 2024-11-12 |
82,156.0000 EUR |
787.5539 BTC |
82,192.0000 EUR |
76,555.0000 EUR |
84,449.0000 EUR |
82,500.0000 EUR |
| 2024-11-11 |
78,583.0000 EUR |
1,045.2173 BTC |
74,913.0000 EUR |
74,536.0000 EUR |
82,352.0000 EUR |
82,351.0000 EUR |
| 2024-11-10 |
73,639.0000 EUR |
382.5132 BTC |
71,550.0000 EUR |
71,036.0000 EUR |
75,453.0000 EUR |
75,193.0000 EUR |
| 2024-11-09 |
71,296.0000 EUR |
118.8190 BTC |
71,419.0000 EUR |
70,670.0000 EUR |
71,670.0000 EUR |
71,491.0000 EUR |
| 2024-11-08 |
70,945.0000 EUR |
457.6936 BTC |
70,293.0000 EUR |
70,163.0000 EUR |
72,134.0000 EUR |
71,379.0000 EUR |
| 2024-11-07 |
70,042.0000 EUR |
406.1893 BTC |
70,389.0000 EUR |
68,929.0000 EUR |
71,205.0000 EUR |
70,281.0000 EUR |
| 2024-11-06 |
68,645.0000 EUR |
1,371.0821 BTC |
63,487.0000 EUR |
63,449.0000 EUR |
71,171.0000 EUR |
70,416.0000 EUR |
| 2024-11-05 |
63,715.0000 EUR |
425.9870 BTC |
62,332.0000 EUR |
62,021.0000 EUR |
64,626.0000 EUR |
63,471.0000 EUR |
| 2024-11-04 |
62,792.0000 EUR |
546.4018 BTC |
63,332.0000 EUR |
61,412.0000 EUR |
63,769.0000 EUR |
62,359.0000 EUR |
| 2024-11-03 |
63,380.0000 EUR |
607.1412 BTC |
64,127.0000 EUR |
62,312.0000 EUR |
64,127.0000 EUR |
63,439.0000 EUR |
| 2024-11-02 |
64,196.0000 EUR |
64.0342 BTC |
64,160.0000 EUR |
63,769.0000 EUR |
64,529.0000 EUR |
64,212.0000 EUR |
| 2024-11-01 |
64,316.0000 EUR |
274.9520 BTC |
64,500.0000 EUR |
63,237.0000 EUR |
65,948.0000 EUR |
64,146.0000 EUR |
| 2024-10-31 |
65,528.0000 EUR |
266.0138 BTC |
66,589.0000 EUR |
63,951.0000 EUR |
66,865.0000 EUR |
64,545.0000 EUR |
| 2024-10-30 |
66,594.0000 EUR |
285.7674 BTC |
67,123.0000 EUR |
65,921.0000 EUR |
67,320.0000 EUR |
66,620.0000 EUR |
| 2024-10-29 |
66,454.0000 EUR |
621.9764 BTC |
64,618.0000 EUR |
64,447.0000 EUR |
68,000.0000 EUR |
67,172.0000 EUR |
| 2024-10-28 |
63,804.0000 EUR |
279.0984 BTC |
62,910.0000 EUR |
62,629.0000 EUR |
64,913.0000 EUR |
64,596.0000 EUR |
| 2024-10-27 |
62,568.0000 EUR |
93.6561 BTC |
62,118.0000 EUR |
61,985.0000 EUR |
63,192.0000 EUR |
62,937.0000 EUR |
| 2024-10-26 |
62,042.0000 EUR |
132.5064 BTC |
61,723.0000 EUR |
61,298.0000 EUR |
62,447.0000 EUR |
62,147.0000 EUR |
| 2024-10-25 |
62,446.0000 EUR |
181.4949 BTC |
62,962.0000 EUR |
61,000.0000 EUR |
63,437.0000 EUR |
61,600.0000 EUR |
| 2024-10-24 |
62,456.0000 EUR |
211.5633 BTC |
61,774.0000 EUR |
61,626.0000 EUR |
63,537.0000 EUR |
63,000.0000 EUR |
| 2024-10-23 |
61,452.0000 EUR |
188.0843 BTC |
62,392.0000 EUR |
60,500.0000 EUR |
62,534.0000 EUR |
61,751.0000 EUR |
| 2024-10-22 |
62,134.0000 EUR |
127.6180 BTC |
62,246.0000 EUR |
61,534.0000 EUR |
62,766.0000 EUR |
62,368.0000 EUR |
| 2024-10-21 |
62,579.0000 EUR |
207.8894 BTC |
63,445.0000 EUR |
61,700.0000 EUR |
63,899.0000 EUR |
62,402.0000 EUR |
| 2024-10-20 |
63,049.0000 EUR |
142.8887 BTC |
62,846.0000 EUR |
62,617.0000 EUR |
63,782.0000 EUR |
63,491.0000 EUR |
| 2024-10-19 |
62,781.0000 EUR |
64.9311 BTC |
62,977.0000 EUR |
62,562.0000 EUR |
63,191.0000 EUR |
62,904.0000 EUR |
| 2024-10-18 |
62,891.0000 EUR |
220.0303 BTC |
62,212.0000 EUR |
61,996.0000 EUR |
63,500.0000 EUR |
62,890.0000 EUR |
| 2024-10-17 |
61,888.0000 EUR |
196.0537 BTC |
62,246.0000 EUR |
61,460.0000 EUR |
62,540.0000 EUR |
62,231.0000 EUR |
| 2024-10-16 |
62,068.0000 EUR |
274.8450 BTC |
61,569.0000 EUR |
61,243.0000 EUR |
62,779.0000 EUR |
62,318.0000 EUR |
| 2024-10-15 |
60,800.0000 EUR |
314.4698 BTC |
60,508.0000 EUR |
59,438.0000 EUR |
62,239.0000 EUR |
61,115.0000 EUR |
| 2024-10-14 |
59,696.0000 EUR |
401.7917 BTC |
57,506.0000 EUR |
57,175.0000 EUR |
60,833.0000 EUR |
60,486.0000 EUR |
| 2024-10-13 |
57,411.0000 EUR |
139.1796 BTC |
57,731.0000 EUR |
56,650.0000 EUR |
57,788.0000 EUR |
57,499.0000 EUR |
| 2024-10-12 |
57,557.0000 EUR |
99.0671 BTC |
57,161.0000 EUR |
56,991.0000 EUR |
58,000.0000 EUR |
57,698.0000 EUR |
| 2024-10-11 |
56,521.0000 EUR |
181.5434 BTC |
55,133.0000 EUR |
54,933.0000 EUR |
57,969.0000 EUR |
57,161.0000 EUR |
| 2024-10-10 |
55,179.0000 EUR |
191.4471 BTC |
55,375.0000 EUR |
53,923.0000 EUR |
56,038.0000 EUR |
54,974.0000 EUR |
| 2024-10-09 |
56,289.0000 EUR |
221.4279 BTC |
56,599.0000 EUR |
55,100.0000 EUR |
56,995.0000 EUR |
55,375.0000 EUR |
| 2024-10-08 |
56,824.0000 EUR |
167.2374 BTC |
56,684.0000 EUR |
56,375.0000 EUR |
57,567.0000 EUR |
56,543.0000 EUR |
| 2024-10-07 |
57,717.0000 EUR |
216.1086 BTC |
57,236.0000 EUR |
56,603.0000 EUR |
58,708.0000 EUR |
57,000.0000 EUR |
| 2024-10-06 |
56,884.0000 EUR |
83.3351 BTC |
56,494.0000 EUR |
56,299.0000 EUR |
57,327.0000 EUR |
57,032.0000 EUR |
| 2024-10-05 |
56,559.0000 EUR |
64.9440 BTC |
56,553.0000 EUR |
56,177.0000 EUR |
56,821.0000 EUR |
56,448.0000 EUR |