Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
94,058.0000 EUR |
180.9559 BTC |
93,703.0000 EUR |
92,714.0000 EUR |
94,924.0000 EUR |
94,432.0000 EUR |
| 2025-01-14 |
93,637.0000 EUR |
218.5512 BTC |
92,106.0000 EUR |
91,859.0000 EUR |
94,924.0000 EUR |
93,680.0000 EUR |
| 2025-01-13 |
90,142.0000 EUR |
369.7422 BTC |
92,259.0000 EUR |
87,450.0000 EUR |
93,600.0000 EUR |
91,870.0000 EUR |
| 2025-01-12 |
92,281.0000 EUR |
61.1056 BTC |
92,249.0000 EUR |
91,466.0000 EUR |
93,021.0000 EUR |
92,055.0000 EUR |
| 2025-01-11 |
92,185.0000 EUR |
56.6998 BTC |
92,501.0000 EUR |
91,637.0000 EUR |
92,693.0000 EUR |
92,270.0000 EUR |
| 2025-01-10 |
91,995.0000 EUR |
224.2157 BTC |
89,997.0000 EUR |
89,844.0000 EUR |
93,582.0000 EUR |
92,526.0000 EUR |
| 2025-01-09 |
90,457.0000 EUR |
385.9822 BTC |
92,202.0000 EUR |
88,626.0000 EUR |
92,450.0000 EUR |
89,853.0000 EUR |
| 2025-01-08 |
92,189.0000 EUR |
333.9722 BTC |
93,790.0000 EUR |
89,858.0000 EUR |
94,057.0000 EUR |
92,188.0000 EUR |
| 2025-01-07 |
95,624.0000 EUR |
315.2954 BTC |
98,484.0000 EUR |
92,901.0000 EUR |
98,939.0000 EUR |
93,969.0000 EUR |
| 2025-01-06 |
96,685.0000 EUR |
296.5558 BTC |
95,463.0000 EUR |
94,865.0000 EUR |
98,740.0000 EUR |
98,176.0000 EUR |
| 2025-01-05 |
95,051.0000 EUR |
99.7791 BTC |
95,294.0000 EUR |
94,400.0000 EUR |
95,640.0000 EUR |
95,486.0000 EUR |
| 2025-01-04 |
95,538.0000 EUR |
194.2287 BTC |
95,241.0000 EUR |
94,650.0000 EUR |
100,000.0000 EUR |
95,310.0000 EUR |
| 2025-01-03 |
94,433.0000 EUR |
193.9719 BTC |
94,400.0000 EUR |
93,397.0000 EUR |
96,120.0000 EUR |
95,206.0000 EUR |
| 2025-01-02 |
93,432.0000 EUR |
284.9847 BTC |
91,178.0000 EUR |
91,019.0000 EUR |
95,318.0000 EUR |
94,339.0000 EUR |
| 2025-01-01 |
90,663.0000 EUR |
132.6141 BTC |
90,128.0000 EUR |
89,635.0000 EUR |
91,718.0000 EUR |
91,401.0000 EUR |
| 2024-12-31 |
90,795.0000 EUR |
271.4462 BTC |
89,019.0000 EUR |
88,285.0000 EUR |
92,646.0000 EUR |
90,165.0000 EUR |
| 2024-12-30 |
89,357.0000 EUR |
300.7498 BTC |
89,663.0000 EUR |
87,871.0000 EUR |
91,294.0000 EUR |
88,851.0000 EUR |
| 2024-12-29 |
90,102.0000 EUR |
182.6382 BTC |
91,226.0000 EUR |
89,079.0000 EUR |
91,337.0000 EUR |
89,145.0000 EUR |
| 2024-12-28 |
90,803.0000 EUR |
112.8344 BTC |
90,382.0000 EUR |
90,208.0000 EUR |
91,585.0000 EUR |
91,299.0000 EUR |
| 2024-12-27 |
91,745.0000 EUR |
291.9713 BTC |
91,819.0000 EUR |
89,656.0000 EUR |
93,674.0000 EUR |
90,536.0000 EUR |
| 2024-12-26 |
92,710.0000 EUR |
124.8825 BTC |
95,602.0000 EUR |
91,409.0000 EUR |
96,103.0000 EUR |
91,571.0000 EUR |
| 2024-12-25 |
94,818.0000 EUR |
105.1141 BTC |
94,840.0000 EUR |
93,927.0000 EUR |
95,653.0000 EUR |
95,433.0000 EUR |
| 2024-12-24 |
92,780.0000 EUR |
224.1582 BTC |
91,141.0000 EUR |
89,880.0000 EUR |
95,709.0000 EUR |
94,977.0000 EUR |
| 2024-12-23 |
91,012.0000 EUR |
240.5973 BTC |
91,178.0000 EUR |
89,308.0000 EUR |
92,750.0000 EUR |
89,962.0000 EUR |
| 2024-12-22 |
92,267.0000 EUR |
123.6236 BTC |
93,491.0000 EUR |
90,342.0000 EUR |
93,636.0000 EUR |
91,252.0000 EUR |
| 2024-12-21 |
94,362.0000 EUR |
158.0799 BTC |
93,902.0000 EUR |
92,600.0000 EUR |
95,742.0000 EUR |
93,323.0000 EUR |
| 2024-12-20 |
91,478.0000 EUR |
684.7583 BTC |
94,021.0000 EUR |
88,524.0000 EUR |
94,557.0000 EUR |
93,713.0000 EUR |
| 2024-12-19 |
95,939.0000 EUR |
346.9826 BTC |
96,788.0000 EUR |
92,181.0000 EUR |
98,792.0000 EUR |
94,778.0000 EUR |
| 2024-12-18 |
98,945.0000 EUR |
354.1149 BTC |
101,129.0000 EUR |
96,697.0000 EUR |
101,424.0000 EUR |
96,713.0000 EUR |
| 2024-12-17 |
101,796.0000 EUR |
279.8271 BTC |
100,748.0000 EUR |
100,212.0000 EUR |
103,000.0000 EUR |
101,218.0000 EUR |
| 2024-12-16 |
100,180.0000 EUR |
723.1295 BTC |
99,097.0000 EUR |
98,380.0000 EUR |
102,420.0000 EUR |
100,735.0000 EUR |
| 2024-12-15 |
98,128.0000 EUR |
275.5123 BTC |
96,504.0000 EUR |
96,380.0000 EUR |
99,749.0000 EUR |
99,376.0000 EUR |
| 2024-12-14 |
96,683.0000 EUR |
97.6632 BTC |
96,554.0000 EUR |
95,767.0000 EUR |
97,665.0000 EUR |
96,232.0000 EUR |
| 2024-12-13 |
95,984.0000 EUR |
161.6226 BTC |
95,434.0000 EUR |
94,747.0000 EUR |
97,073.0000 EUR |
96,438.0000 EUR |
| 2024-12-12 |
96,142.0000 EUR |
224.9506 BTC |
96,253.0000 EUR |
94,700.0000 EUR |
97,700.0000 EUR |
95,505.0000 EUR |
| 2024-12-11 |
94,891.0000 EUR |
324.0906 BTC |
91,809.0000 EUR |
90,885.0000 EUR |
97,000.0000 EUR |
96,352.0000 EUR |
| 2024-12-10 |
91,771.0000 EUR |
368.2611 BTC |
92,221.0000 EUR |
89,586.0000 EUR |
93,411.0000 EUR |
91,881.0000 EUR |
| 2024-12-09 |
92,790.0000 EUR |
312.1473 BTC |
95,685.0000 EUR |
89,270.0000 EUR |
95,889.0000 EUR |
92,264.0000 EUR |
| 2024-12-08 |
94,350.0000 EUR |
164.6196 BTC |
94,411.0000 EUR |
93,406.0000 EUR |
95,271.0000 EUR |
95,238.0000 EUR |
| 2024-12-07 |
94,298.0000 EUR |
157.4998 BTC |
94,416.0000 EUR |
93,692.0000 EUR |
95,228.0000 EUR |
94,378.0000 EUR |
| 2024-12-06 |
93,741.0000 EUR |
342.1273 BTC |
91,695.0000 EUR |
91,144.0000 EUR |
96,569.0000 EUR |
94,479.0000 EUR |
| 2024-12-05 |
95,406.0000 EUR |
977.6103 BTC |
93,790.0000 EUR |
86,700.0000 EUR |
98,040.0000 EUR |
91,386.0000 EUR |
| 2024-12-04 |
92,159.0000 EUR |
484.5858 BTC |
91,253.0000 EUR |
89,950.0000 EUR |
94,300.0000 EUR |
93,938.0000 EUR |
| 2024-12-03 |
90,530.0000 EUR |
270.2171 BTC |
91,262.0000 EUR |
88,946.0000 EUR |
91,765.0000 EUR |
91,295.0000 EUR |
| 2024-12-02 |
91,106.0000 EUR |
250.7710 BTC |
92,172.0000 EUR |
90,012.0000 EUR |
93,150.0000 EUR |
91,259.0000 EUR |
| 2024-12-01 |
91,711.0000 EUR |
152.9995 BTC |
91,160.0000 EUR |
90,488.0000 EUR |
92,672.0000 EUR |
92,208.0000 EUR |
| 2024-11-30 |
91,453.0000 EUR |
119.5480 BTC |
92,165.0000 EUR |
90,744.0000 EUR |
92,190.0000 EUR |
91,130.0000 EUR |
| 2024-11-29 |
91,950.0000 EUR |
317.7149 BTC |
90,599.0000 EUR |
90,298.0000 EUR |
93,546.0000 EUR |
92,077.0000 EUR |
| 2024-11-28 |
90,426.0000 EUR |
371.0985 BTC |
90,839.0000 EUR |
89,750.0000 EUR |
91,585.0000 EUR |
90,788.0000 EUR |
| 2024-11-27 |
89,923.0000 EUR |
364.2825 BTC |
87,603.0000 EUR |
87,349.0000 EUR |
92,199.0000 EUR |
90,761.0000 EUR |