Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
24,648.0000 EUR |
396.8780 BTC |
24,979.0000 EUR |
23,690.0000 EUR |
25,348.0000 EUR |
23,945.0000 EUR |
| 2023-08-30 |
25,021.0000 EUR |
383.6160 BTC |
25,483.0000 EUR |
24,727.0000 EUR |
25,521.0000 EUR |
24,973.0000 EUR |
| 2023-08-29 |
24,908.0000 EUR |
492.9259 BTC |
24,084.0000 EUR |
23,950.0000 EUR |
25,921.0000 EUR |
25,502.0000 EUR |
| 2023-08-28 |
24,072.0000 EUR |
278.9874 BTC |
24,168.0000 EUR |
23,916.0000 EUR |
24,251.0000 EUR |
24,091.0000 EUR |
| 2023-08-27 |
24,175.0000 EUR |
110.7433 BTC |
24,104.0000 EUR |
24,057.0000 EUR |
24,256.0000 EUR |
24,175.0000 EUR |
| 2023-08-26 |
24,126.0000 EUR |
72.3511 BTC |
24,132.0000 EUR |
24,075.0000 EUR |
24,187.0000 EUR |
24,097.0000 EUR |
| 2023-08-25 |
24,107.0000 EUR |
367.0364 BTC |
24,222.0000 EUR |
23,916.0000 EUR |
24,250.0000 EUR |
24,127.0000 EUR |
| 2023-08-24 |
24,247.0000 EUR |
320.3969 BTC |
24,330.0000 EUR |
23,900.0000 EUR |
24,458.0000 EUR |
24,197.0000 EUR |
| 2023-08-23 |
24,134.0000 EUR |
441.3558 BTC |
24,005.0000 EUR |
23,852.0000 EUR |
24,676.0000 EUR |
24,332.0000 EUR |
| 2023-08-22 |
23,847.0000 EUR |
361.1164 BTC |
23,972.0000 EUR |
23,374.0000 EUR |
24,007.0000 EUR |
23,976.0000 EUR |
| 2023-08-21 |
23,913.0000 EUR |
308.3846 BTC |
24,114.0000 EUR |
23,709.0000 EUR |
24,128.0000 EUR |
23,978.0000 EUR |
| 2023-08-20 |
24,076.0000 EUR |
190.5520 BTC |
24,056.0000 EUR |
23,965.0000 EUR |
24,209.0000 EUR |
24,122.0000 EUR |
| 2023-08-19 |
23,969.0000 EUR |
216.9871 BTC |
23,982.0000 EUR |
23,756.0000 EUR |
24,233.0000 EUR |
24,055.0000 EUR |
| 2023-08-18 |
24,179.0000 EUR |
627.0777 BTC |
24,510.0000 EUR |
23,567.0000 EUR |
24,701.0000 EUR |
23,985.0000 EUR |
| 2023-08-17 |
25,367.0000 EUR |
705.1236 BTC |
26,374.0000 EUR |
24,091.0000 EUR |
26,436.0000 EUR |
24,517.0000 EUR |
| 2023-08-16 |
26,633.0000 EUR |
256.6513 BTC |
26,737.0000 EUR |
26,370.0000 EUR |
26,788.0000 EUR |
26,379.0000 EUR |
| 2023-08-15 |
26,801.0000 EUR |
338.4521 BTC |
26,940.0000 EUR |
26,630.0000 EUR |
26,967.0000 EUR |
26,734.0000 EUR |
| 2023-08-14 |
26,860.0000 EUR |
307.0690 BTC |
26,756.0000 EUR |
26,589.0000 EUR |
27,114.0000 EUR |
26,945.0000 EUR |
| 2023-08-13 |
26,825.0000 EUR |
111.8745 BTC |
26,883.0000 EUR |
26,711.0000 EUR |
26,907.0000 EUR |
26,757.0000 EUR |
| 2023-08-12 |
26,860.0000 EUR |
66.2861 BTC |
26,844.0000 EUR |
26,803.0000 EUR |
26,929.0000 EUR |
26,887.0000 EUR |
| 2023-08-11 |
26,759.0000 EUR |
145.8449 BTC |
26,797.0000 EUR |
26,667.0000 EUR |
26,929.0000 EUR |
26,832.0000 EUR |
| 2023-08-10 |
26,764.0000 EUR |
274.7086 BTC |
26,918.0000 EUR |
26,626.0000 EUR |
27,008.0000 EUR |
26,797.0000 EUR |
| 2023-08-09 |
27,080.0000 EUR |
293.5779 BTC |
27,132.0000 EUR |
26,737.0000 EUR |
27,417.0000 EUR |
26,952.0000 EUR |
| 2023-08-08 |
26,954.0000 EUR |
318.5530 BTC |
26,501.0000 EUR |
26,492.0000 EUR |
27,562.0000 EUR |
27,141.0000 EUR |
| 2023-08-07 |
26,467.0000 EUR |
446.2505 BTC |
26,389.0000 EUR |
26,070.0000 EUR |
27,499.0000 EUR |
26,501.0000 EUR |
| 2023-08-06 |
26,394.0000 EUR |
74.7666 BTC |
26,394.0000 EUR |
26,318.0000 EUR |
26,481.0000 EUR |
26,397.0000 EUR |
| 2023-08-05 |
26,358.0000 EUR |
71.9077 BTC |
26,396.0000 EUR |
26,296.0000 EUR |
26,424.0000 EUR |
26,398.0000 EUR |
| 2023-08-04 |
26,426.0000 EUR |
384.8143 BTC |
26,632.0000 EUR |
26,000.0000 EUR |
26,690.0000 EUR |
26,400.0000 EUR |
| 2023-08-03 |
26,637.0000 EUR |
261.6353 BTC |
26,633.0000 EUR |
26,469.0000 EUR |
26,880.0000 EUR |
26,637.0000 EUR |
| 2023-08-02 |
26,825.0000 EUR |
393.7379 BTC |
26,926.0000 EUR |
26,400.0000 EUR |
27,250.0000 EUR |
26,628.0000 EUR |
| 2023-08-01 |
26,369.0000 EUR |
462.0293 BTC |
26,557.0000 EUR |
26,046.0000 EUR |
26,856.0000 EUR |
26,826.0000 EUR |
| 2023-07-31 |
26,610.0000 EUR |
345.3249 BTC |
26,549.0000 EUR |
26,457.0000 EUR |
26,770.0000 EUR |
26,559.0000 EUR |
| 2023-07-30 |
26,575.0000 EUR |
117.0516 BTC |
26,636.0000 EUR |
26,336.0000 EUR |
26,712.0000 EUR |
26,531.0000 EUR |
| 2023-07-29 |
26,596.0000 EUR |
53.9166 BTC |
26,590.0000 EUR |
26,527.0000 EUR |
26,668.0000 EUR |
26,647.0000 EUR |
| 2023-07-28 |
26,598.0000 EUR |
268.8292 BTC |
26,598.0000 EUR |
26,480.0000 EUR |
26,762.0000 EUR |
26,588.0000 EUR |
| 2023-07-27 |
26,570.0000 EUR |
297.8412 BTC |
26,489.0000 EUR |
26,313.0000 EUR |
26,790.0000 EUR |
26,560.0000 EUR |
| 2023-07-26 |
26,460.0000 EUR |
341.1175 BTC |
26,445.0000 EUR |
26,307.0000 EUR |
26,768.0000 EUR |
26,463.0000 EUR |
| 2023-07-25 |
26,411.0000 EUR |
244.8252 BTC |
26,373.0000 EUR |
26,240.0000 EUR |
26,602.0000 EUR |
26,462.0000 EUR |
| 2023-07-24 |
26,472.0000 EUR |
362.0225 BTC |
27,045.0000 EUR |
26,070.0000 EUR |
27,061.0000 EUR |
26,386.0000 EUR |
| 2023-07-23 |
27,008.0000 EUR |
146.9213 BTC |
26,819.0000 EUR |
26,745.0000 EUR |
27,288.0000 EUR |
27,048.0000 EUR |
| 2023-07-22 |
26,869.0000 EUR |
85.4457 BTC |
26,887.0000 EUR |
26,666.0000 EUR |
26,963.0000 EUR |
26,706.0000 EUR |
| 2023-07-21 |
26,847.0000 EUR |
190.7357 BTC |
26,773.0000 EUR |
26,703.0000 EUR |
27,016.0000 EUR |
26,891.0000 EUR |
| 2023-07-20 |
26,864.0000 EUR |
317.6131 BTC |
26,708.0000 EUR |
26,578.0000 EUR |
27,130.0000 EUR |
26,768.0000 EUR |
| 2023-07-19 |
26,746.0000 EUR |
264.8826 BTC |
26,612.0000 EUR |
26,575.0000 EUR |
26,909.0000 EUR |
26,718.0000 EUR |
| 2023-07-18 |
26,629.0000 EUR |
424.0902 BTC |
26,831.0000 EUR |
26,350.0000 EUR |
26,903.0000 EUR |
26,595.0000 EUR |
| 2023-07-17 |
26,849.0000 EUR |
378.2853 BTC |
26,950.0000 EUR |
26,416.0000 EUR |
27,055.0000 EUR |
26,839.0000 EUR |
| 2023-07-16 |
27,017.0000 EUR |
183.7270 BTC |
27,028.0000 EUR |
26,831.0000 EUR |
27,168.0000 EUR |
26,960.0000 EUR |
| 2023-07-15 |
27,148.0000 EUR |
269.0987 BTC |
27,048.0000 EUR |
26,981.0000 EUR |
28,300.0000 EUR |
27,025.0000 EUR |
| 2023-07-14 |
27,516.0000 EUR |
467.8246 BTC |
28,026.0000 EUR |
26,652.0000 EUR |
28,129.0000 EUR |
27,033.0000 EUR |
| 2023-07-13 |
27,612.0000 EUR |
663.3240 BTC |
27,280.0000 EUR |
27,159.0000 EUR |
28,350.0000 EUR |
28,025.0000 EUR |