Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
27,682.0000 EUR |
360.0693 BTC |
27,817.0000 EUR |
27,139.0000 EUR |
28,035.0000 EUR |
27,283.0000 EUR |
| 2023-07-11 |
27,755.0000 EUR |
260.5470 BTC |
27,644.0000 EUR |
27,589.0000 EUR |
28,041.0000 EUR |
27,818.0000 EUR |
| 2023-07-10 |
27,643.0000 EUR |
274.1465 BTC |
27,514.0000 EUR |
27,344.0000 EUR |
28,223.0000 EUR |
27,639.0000 EUR |
| 2023-07-09 |
27,627.0000 EUR |
99.5820 BTC |
27,650.0000 EUR |
27,435.0000 EUR |
27,780.0000 EUR |
27,524.0000 EUR |
| 2023-07-08 |
27,581.0000 EUR |
142.5700 BTC |
27,693.0000 EUR |
27,426.0000 EUR |
27,729.0000 EUR |
27,605.0000 EUR |
| 2023-07-07 |
27,664.0000 EUR |
338.9834 BTC |
27,465.0000 EUR |
27,309.0000 EUR |
27,920.0000 EUR |
27,674.0000 EUR |
| 2023-07-06 |
28,132.0000 EUR |
493.5745 BTC |
28,106.0000 EUR |
27,425.0000 EUR |
28,982.0000 EUR |
27,546.0000 EUR |
| 2023-07-05 |
28,053.0000 EUR |
253.6681 BTC |
28,278.0000 EUR |
27,728.0000 EUR |
28,407.0000 EUR |
28,136.0000 EUR |
| 2023-07-04 |
28,427.0000 EUR |
277.7099 BTC |
28,535.0000 EUR |
28,143.0000 EUR |
28,708.0000 EUR |
28,304.0000 EUR |
| 2023-07-03 |
28,277.0000 EUR |
329.3505 BTC |
28,049.0000 EUR |
28,021.0000 EUR |
28,747.0000 EUR |
28,532.0000 EUR |
| 2023-07-02 |
27,951.0000 EUR |
105.6578 BTC |
28,023.0000 EUR |
27,643.0000 EUR |
28,187.0000 EUR |
28,030.0000 EUR |
| 2023-07-01 |
27,964.0000 EUR |
125.0399 BTC |
27,909.0000 EUR |
27,767.0000 EUR |
28,086.0000 EUR |
28,031.0000 EUR |
| 2023-06-30 |
28,022.0000 EUR |
470.0304 BTC |
28,010.0000 EUR |
27,019.0000 EUR |
28,753.0000 EUR |
27,924.0000 EUR |
| 2023-06-29 |
27,983.0000 EUR |
283.3910 BTC |
27,566.0000 EUR |
27,560.0000 EUR |
28,341.0000 EUR |
28,046.0000 EUR |
| 2023-06-28 |
27,669.0000 EUR |
200.6876 BTC |
28,019.0000 EUR |
27,354.0000 EUR |
28,056.0000 EUR |
27,579.0000 EUR |
| 2023-06-27 |
27,909.0000 EUR |
431.5001 BTC |
27,744.0000 EUR |
27,659.0000 EUR |
28,300.0000 EUR |
28,050.0000 EUR |
| 2023-06-26 |
27,767.0000 EUR |
356.0955 BTC |
27,933.0000 EUR |
27,443.0000 EUR |
28,073.0000 EUR |
27,753.0000 EUR |
| 2023-06-25 |
28,090.0000 EUR |
161.1414 BTC |
28,009.0000 EUR |
27,800.0000 EUR |
28,475.0000 EUR |
27,947.0000 EUR |
| 2023-06-24 |
28,095.0000 EUR |
140.4206 BTC |
28,174.0000 EUR |
27,754.0000 EUR |
28,271.0000 EUR |
28,027.0000 EUR |
| 2023-06-23 |
28,033.0000 EUR |
531.3246 BTC |
27,259.0000 EUR |
27,249.0000 EUR |
28,923.0000 EUR |
28,070.0000 EUR |
| 2023-06-22 |
27,348.0000 EUR |
543.9568 BTC |
27,230.0000 EUR |
26,942.0000 EUR |
27,664.0000 EUR |
27,328.0000 EUR |
| 2023-06-21 |
26,754.0000 EUR |
906.1586 BTC |
25,913.0000 EUR |
25,885.0000 EUR |
28,021.0000 EUR |
27,338.0000 EUR |
| 2023-06-20 |
25,022.0000 EUR |
615.5245 BTC |
24,562.0000 EUR |
24,409.0000 EUR |
25,900.0000 EUR |
25,830.0000 EUR |
| 2023-06-19 |
24,288.0000 EUR |
463.2326 BTC |
24,075.0000 EUR |
24,013.0000 EUR |
24,749.0000 EUR |
24,570.0000 EUR |
| 2023-06-18 |
24,247.0000 EUR |
130.5360 BTC |
24,235.0000 EUR |
24,000.0000 EUR |
24,387.0000 EUR |
24,061.0000 EUR |
| 2023-06-17 |
24,242.0000 EUR |
134.8772 BTC |
24,058.0000 EUR |
23,916.0000 EUR |
24,480.0000 EUR |
24,233.0000 EUR |
| 2023-06-16 |
23,532.0000 EUR |
577.5215 BTC |
23,366.0000 EUR |
23,022.0000 EUR |
24,212.0000 EUR |
24,058.0000 EUR |
| 2023-06-15 |
23,037.0000 EUR |
725.3665 BTC |
23,181.0000 EUR |
22,762.0000 EUR |
23,520.0000 EUR |
23,357.0000 EUR |
| 2023-06-14 |
23,683.0000 EUR |
548.6469 BTC |
24,021.0000 EUR |
22,932.0000 EUR |
24,120.0000 EUR |
23,170.0000 EUR |
| 2023-06-13 |
24,126.0000 EUR |
554.8963 BTC |
24,059.0000 EUR |
23,828.0000 EUR |
24,427.0000 EUR |
23,966.0000 EUR |
| 2023-06-12 |
24,029.0000 EUR |
447.6811 BTC |
24,127.0000 EUR |
23,870.0000 EUR |
24,215.0000 EUR |
24,055.0000 EUR |
| 2023-06-11 |
24,114.0000 EUR |
164.8537 BTC |
24,112.0000 EUR |
23,938.0000 EUR |
24,399.0000 EUR |
24,124.0000 EUR |
| 2023-06-10 |
24,005.0000 EUR |
598.4925 BTC |
24,629.0000 EUR |
23,693.0000 EUR |
24,675.0000 EUR |
24,129.0000 EUR |
| 2023-06-09 |
24,647.0000 EUR |
361.4574 BTC |
24,580.0000 EUR |
24,399.0000 EUR |
24,868.0000 EUR |
24,631.0000 EUR |
| 2023-06-08 |
24,648.0000 EUR |
636.1474 BTC |
24,589.0000 EUR |
24,459.0000 EUR |
24,875.0000 EUR |
24,591.0000 EUR |
| 2023-06-07 |
24,889.0000 EUR |
643.1251 BTC |
25,457.0000 EUR |
24,422.0000 EUR |
25,587.0000 EUR |
24,601.0000 EUR |
| 2023-06-06 |
24,440.0000 EUR |
1,028.5597 BTC |
24,032.0000 EUR |
23,759.0000 EUR |
25,572.0000 EUR |
25,423.0000 EUR |
| 2023-06-05 |
24,429.0000 EUR |
1,080.4252 BTC |
25,352.0000 EUR |
23,711.0000 EUR |
25,401.0000 EUR |
24,105.0000 EUR |
| 2023-06-04 |
25,412.0000 EUR |
231.4826 BTC |
25,288.0000 EUR |
25,182.0000 EUR |
25,634.0000 EUR |
25,310.0000 EUR |
| 2023-06-03 |
25,360.0000 EUR |
184.6933 BTC |
25,454.0000 EUR |
25,155.0000 EUR |
25,530.0000 EUR |
25,296.0000 EUR |
| 2023-06-02 |
25,193.0000 EUR |
444.6042 BTC |
24,935.0000 EUR |
24,652.0000 EUR |
25,499.0000 EUR |
25,457.0000 EUR |
| 2023-06-01 |
25,092.0000 EUR |
372.1013 BTC |
25,456.0000 EUR |
24,778.0000 EUR |
25,580.0000 EUR |
24,923.0000 EUR |
| 2023-05-31 |
25,425.0000 EUR |
430.0248 BTC |
25,810.0000 EUR |
25,185.0000 EUR |
25,939.0000 EUR |
25,488.0000 EUR |
| 2023-05-30 |
25,937.0000 EUR |
411.7686 BTC |
25,901.0000 EUR |
25,715.0000 EUR |
26,113.0000 EUR |
25,822.0000 EUR |
| 2023-05-29 |
25,983.0000 EUR |
509.0508 BTC |
26,172.0000 EUR |
25,700.0000 EUR |
26,531.0000 EUR |
25,910.0000 EUR |
| 2023-05-28 |
25,647.0000 EUR |
447.4047 BTC |
25,043.0000 EUR |
24,965.0000 EUR |
26,338.0000 EUR |
26,204.0000 EUR |
| 2023-05-27 |
24,924.0000 EUR |
156.1857 BTC |
24,899.0000 EUR |
24,770.0000 EUR |
25,065.0000 EUR |
25,032.0000 EUR |
| 2023-05-26 |
24,784.0000 EUR |
415.0226 BTC |
24,686.0000 EUR |
24,531.0000 EUR |
25,127.0000 EUR |
24,899.0000 EUR |
| 2023-05-25 |
24,544.0000 EUR |
609.7291 BTC |
24,466.0000 EUR |
24,083.0000 EUR |
24,813.0000 EUR |
24,694.0000 EUR |
| 2023-05-24 |
24,605.0000 EUR |
521.9018 BTC |
25,268.0000 EUR |
24,222.0000 EUR |
25,275.0000 EUR |
24,502.0000 EUR |