Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
24,605.0000 EUR |
521.9018 BTC |
25,268.0000 EUR |
24,222.0000 EUR |
25,275.0000 EUR |
24,502.0000 EUR |
| 2023-05-23 |
25,272.0000 EUR |
406.4829 BTC |
24,838.0000 EUR |
24,791.0000 EUR |
25,421.0000 EUR |
25,268.0000 EUR |
| 2023-05-22 |
24,814.0000 EUR |
357.6137 BTC |
24,723.0000 EUR |
24,525.0000 EUR |
25,041.0000 EUR |
24,856.0000 EUR |
| 2023-05-21 |
24,943.0000 EUR |
145.7788 BTC |
25,083.0000 EUR |
24,693.0000 EUR |
25,230.0000 EUR |
24,763.0000 EUR |
| 2023-05-20 |
24,993.0000 EUR |
107.9974 BTC |
24,884.0000 EUR |
24,832.0000 EUR |
25,122.0000 EUR |
25,064.0000 EUR |
| 2023-05-19 |
24,905.0000 EUR |
280.6666 BTC |
24,882.0000 EUR |
24,648.0000 EUR |
25,100.0000 EUR |
24,892.0000 EUR |
| 2023-05-18 |
25,143.0000 EUR |
422.1620 BTC |
25,277.0000 EUR |
24,500.0000 EUR |
25,408.0000 EUR |
24,937.0000 EUR |
| 2023-05-17 |
24,845.0000 EUR |
369.8930 BTC |
24,885.0000 EUR |
24,516.0000 EUR |
25,340.0000 EUR |
25,267.0000 EUR |
| 2023-05-16 |
24,892.0000 EUR |
334.0049 BTC |
24,974.0000 EUR |
24,702.0000 EUR |
25,102.0000 EUR |
24,891.0000 EUR |
| 2023-05-15 |
25,171.0000 EUR |
494.5006 BTC |
24,811.0000 EUR |
24,650.0000 EUR |
25,435.0000 EUR |
25,007.0000 EUR |
| 2023-05-14 |
24,789.0000 EUR |
197.7267 BTC |
24,698.0000 EUR |
24,528.0000 EUR |
25,070.0000 EUR |
24,818.0000 EUR |
| 2023-05-13 |
24,727.0000 EUR |
151.7484 BTC |
24,694.0000 EUR |
24,605.0000 EUR |
24,950.0000 EUR |
24,712.0000 EUR |
| 2023-05-12 |
24,240.0000 EUR |
614.2858 BTC |
24,735.0000 EUR |
23,810.0000 EUR |
24,813.0000 EUR |
24,669.0000 EUR |
| 2023-05-11 |
24,884.0000 EUR |
460.0866 BTC |
25,145.0000 EUR |
24,484.0000 EUR |
25,273.0000 EUR |
24,678.0000 EUR |
| 2023-05-10 |
25,240.0000 EUR |
785.1464 BTC |
25,216.0000 EUR |
24,444.0000 EUR |
25,817.0000 EUR |
25,155.0000 EUR |
| 2023-05-09 |
25,164.0000 EUR |
528.1146 BTC |
25,174.0000 EUR |
24,953.0000 EUR |
25,414.0000 EUR |
25,227.0000 EUR |
| 2023-05-08 |
25,308.0000 EUR |
740.9309 BTC |
25,842.0000 EUR |
24,809.0000 EUR |
26,147.0000 EUR |
25,158.0000 EUR |
| 2023-05-07 |
26,266.0000 EUR |
269.5766 BTC |
26,238.0000 EUR |
26,058.0000 EUR |
26,491.0000 EUR |
26,143.0000 EUR |
| 2023-05-06 |
26,380.0000 EUR |
298.2471 BTC |
26,786.0000 EUR |
25,791.0000 EUR |
27,062.0000 EUR |
26,206.0000 EUR |
| 2023-05-05 |
26,565.0000 EUR |
547.8094 BTC |
26,178.0000 EUR |
26,160.0000 EUR |
26,944.0000 EUR |
26,780.0000 EUR |
| 2023-05-04 |
26,271.0000 EUR |
510.9334 BTC |
26,226.0000 EUR |
26,003.0000 EUR |
26,564.0000 EUR |
26,155.0000 EUR |
| 2023-05-03 |
25,829.0000 EUR |
500.4440 BTC |
26,046.0000 EUR |
25,441.0000 EUR |
26,440.0000 EUR |
26,195.0000 EUR |
| 2023-05-02 |
25,725.0000 EUR |
481.4345 BTC |
25,598.0000 EUR |
25,383.0000 EUR |
26,264.0000 EUR |
26,024.0000 EUR |
| 2023-05-01 |
25,797.0000 EUR |
554.8248 BTC |
26,555.0000 EUR |
25,207.0000 EUR |
26,657.0000 EUR |
25,610.0000 EUR |
| 2023-04-30 |
26,718.0000 EUR |
336.7432 BTC |
26,538.0000 EUR |
26,419.0000 EUR |
27,176.0000 EUR |
26,623.0000 EUR |
| 2023-04-29 |
26,581.0000 EUR |
155.7653 BTC |
26,604.0000 EUR |
26,361.0000 EUR |
26,725.0000 EUR |
26,544.0000 EUR |
| 2023-04-28 |
26,608.0000 EUR |
322.2795 BTC |
26,724.0000 EUR |
26,250.0000 EUR |
26,854.0000 EUR |
26,621.0000 EUR |
| 2023-04-27 |
26,421.0000 EUR |
602.3107 BTC |
25,739.0000 EUR |
25,671.0000 EUR |
27,121.0000 EUR |
26,694.0000 EUR |
| 2023-04-26 |
26,051.0000 EUR |
994.0590 BTC |
25,784.0000 EUR |
24,688.0000 EUR |
27,160.0000 EUR |
25,651.0000 EUR |
| 2023-04-25 |
25,027.0000 EUR |
480.0618 BTC |
24,883.0000 EUR |
24,634.0000 EUR |
25,871.0000 EUR |
25,799.0000 EUR |
| 2023-04-24 |
24,885.0000 EUR |
460.0714 BTC |
25,113.0000 EUR |
24,450.0000 EUR |
25,464.0000 EUR |
24,906.0000 EUR |
| 2023-04-23 |
25,108.0000 EUR |
361.8209 BTC |
25,378.0000 EUR |
24,930.0000 EUR |
25,389.0000 EUR |
25,095.0000 EUR |
| 2023-04-22 |
25,085.0000 EUR |
354.3862 BTC |
24,797.0000 EUR |
24,702.0000 EUR |
25,431.0000 EUR |
25,385.0000 EUR |
| 2023-04-21 |
25,385.0000 EUR |
660.8315 BTC |
25,746.0000 EUR |
24,690.0000 EUR |
25,858.0000 EUR |
24,809.0000 EUR |
| 2023-04-20 |
26,088.0000 EUR |
633.6964 BTC |
26,310.0000 EUR |
25,547.0000 EUR |
26,526.0000 EUR |
25,761.0000 EUR |
| 2023-04-19 |
26,783.0000 EUR |
1,330.0028 BTC |
27,687.0000 EUR |
26,129.0000 EUR |
27,707.0000 EUR |
26,349.0000 EUR |
| 2023-04-18 |
27,376.0000 EUR |
494.2956 BTC |
26,948.0000 EUR |
26,657.0000 EUR |
27,783.0000 EUR |
27,680.0000 EUR |
| 2023-04-17 |
27,088.0000 EUR |
485.2897 BTC |
27,604.0000 EUR |
26,754.0000 EUR |
27,621.0000 EUR |
26,933.0000 EUR |
| 2023-04-16 |
27,618.0000 EUR |
233.7153 BTC |
27,585.0000 EUR |
27,434.0000 EUR |
27,792.0000 EUR |
27,640.0000 EUR |
| 2023-04-15 |
27,642.0000 EUR |
153.3471 BTC |
27,714.0000 EUR |
27,518.0000 EUR |
27,831.0000 EUR |
27,586.0000 EUR |
| 2023-04-14 |
27,767.0000 EUR |
592.7172 BTC |
27,518.0000 EUR |
27,336.0000 EUR |
28,041.0000 EUR |
27,676.0000 EUR |
| 2023-04-13 |
27,453.0000 EUR |
447.2937 BTC |
27,188.0000 EUR |
27,167.0000 EUR |
27,710.0000 EUR |
27,484.0000 EUR |
| 2023-04-12 |
27,401.0000 EUR |
472.4819 BTC |
27,675.0000 EUR |
27,027.0000 EUR |
27,806.0000 EUR |
27,181.0000 EUR |
| 2023-04-11 |
27,611.0000 EUR |
567.2000 BTC |
27,267.0000 EUR |
27,219.0000 EUR |
27,985.0000 EUR |
27,704.0000 EUR |
| 2023-04-10 |
26,585.0000 EUR |
429.1334 BTC |
25,972.0000 EUR |
25,899.0000 EUR |
27,398.0000 EUR |
27,296.0000 EUR |
| 2023-04-09 |
25,835.0000 EUR |
274.5861 BTC |
25,678.0000 EUR |
25,543.0000 EUR |
26,187.0000 EUR |
25,993.0000 EUR |
| 2023-04-08 |
25,708.0000 EUR |
124.2230 BTC |
25,609.0000 EUR |
25,567.0000 EUR |
25,849.0000 EUR |
25,677.0000 EUR |
| 2023-04-07 |
25,599.0000 EUR |
203.1227 BTC |
25,697.0000 EUR |
25,469.0000 EUR |
25,769.0000 EUR |
25,609.0000 EUR |
| 2023-04-06 |
25,644.0000 EUR |
275.0162 BTC |
25,840.0000 EUR |
25,432.0000 EUR |
25,870.0000 EUR |
25,686.0000 EUR |
| 2023-04-05 |
25,930.0000 EUR |
470.2445 BTC |
25,713.0000 EUR |
25,500.0000 EUR |
26,255.0000 EUR |
25,870.0000 EUR |