Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
15,819.0000 EUR |
94.0316 BTC |
15,836.0000 EUR |
15,752.0000 EUR |
15,850.0000 EUR |
15,840.0000 EUR |
| 2022-12-24 |
15,832.0000 EUR |
83.6399 BTC |
15,787.0000 EUR |
15,780.0000 EUR |
15,858.0000 EUR |
15,844.0000 EUR |
| 2022-12-23 |
15,864.0000 EUR |
333.8381 BTC |
15,856.0000 EUR |
15,783.0000 EUR |
15,912.0000 EUR |
15,787.0000 EUR |
| 2022-12-22 |
15,773.0000 EUR |
437.4166 BTC |
15,857.0000 EUR |
15,651.0000 EUR |
15,884.0000 EUR |
15,858.0000 EUR |
| 2022-12-21 |
15,845.0000 EUR |
328.2462 BTC |
15,897.0000 EUR |
15,759.0000 EUR |
15,926.0000 EUR |
15,829.0000 EUR |
| 2022-12-20 |
15,823.0000 EUR |
441.7140 BTC |
15,477.0000 EUR |
15,457.0000 EUR |
15,999.0000 EUR |
15,907.0000 EUR |
| 2022-12-19 |
15,707.0000 EUR |
548.4333 BTC |
15,824.0000 EUR |
15,353.0000 EUR |
15,869.0000 EUR |
15,476.0000 EUR |
| 2022-12-18 |
15,816.0000 EUR |
176.2414 BTC |
15,844.0000 EUR |
15,739.0000 EUR |
15,899.0000 EUR |
15,856.0000 EUR |
| 2022-12-17 |
15,771.0000 EUR |
215.6994 BTC |
15,709.0000 EUR |
15,665.0000 EUR |
15,858.0000 EUR |
15,855.0000 EUR |
| 2022-12-16 |
16,007.0000 EUR |
745.6790 BTC |
16,297.0000 EUR |
15,630.0000 EUR |
16,458.0000 EUR |
15,712.0000 EUR |
| 2022-12-15 |
16,456.0000 EUR |
495.5188 BTC |
16,671.0000 EUR |
16,248.0000 EUR |
16,722.0000 EUR |
16,305.0000 EUR |
| 2022-12-14 |
16,848.0000 EUR |
916.7039 BTC |
16,721.0000 EUR |
16,557.0000 EUR |
17,193.0000 EUR |
16,684.0000 EUR |
| 2022-12-13 |
16,564.0000 EUR |
624.8523 BTC |
16,311.0000 EUR |
16,188.0000 EUR |
16,940.0000 EUR |
16,720.0000 EUR |
| 2022-12-12 |
16,108.0000 EUR |
403.4417 BTC |
16,230.0000 EUR |
15,996.0000 EUR |
16,342.0000 EUR |
16,314.0000 EUR |
| 2022-12-11 |
16,273.0000 EUR |
133.9903 BTC |
16,248.0000 EUR |
16,214.0000 EUR |
16,382.0000 EUR |
16,241.0000 EUR |
| 2022-12-10 |
16,287.0000 EUR |
91.4544 BTC |
16,249.0000 EUR |
16,229.0000 EUR |
16,339.0000 EUR |
16,241.0000 EUR |
| 2022-12-09 |
16,295.0000 EUR |
320.5814 BTC |
16,306.0000 EUR |
16,207.0000 EUR |
16,420.0000 EUR |
16,256.0000 EUR |
| 2022-12-08 |
16,091.0000 EUR |
372.9351 BTC |
16,011.0000 EUR |
15,933.0000 EUR |
16,366.0000 EUR |
16,333.0000 EUR |
| 2022-12-07 |
16,036.0000 EUR |
314.0485 BTC |
16,308.0000 EUR |
15,932.0000 EUR |
16,366.0000 EUR |
16,014.0000 EUR |
| 2022-12-06 |
16,194.0000 EUR |
350.9952 BTC |
16,155.0000 EUR |
16,085.0000 EUR |
16,326.0000 EUR |
16,311.0000 EUR |
| 2022-12-05 |
16,307.0000 EUR |
598.6785 BTC |
16,226.0000 EUR |
16,095.0000 EUR |
16,480.0000 EUR |
16,160.0000 EUR |
| 2022-12-04 |
16,191.0000 EUR |
284.7577 BTC |
16,042.0000 EUR |
16,042.0000 EUR |
16,317.0000 EUR |
16,226.0000 EUR |
| 2022-12-03 |
16,106.0000 EUR |
146.9526 BTC |
16,226.0000 EUR |
16,020.0000 EUR |
16,277.0000 EUR |
16,063.0000 EUR |
| 2022-12-02 |
16,139.0000 EUR |
500.1954 BTC |
16,128.0000 EUR |
16,045.0000 EUR |
16,241.0000 EUR |
16,206.0000 EUR |
| 2022-12-01 |
16,284.0000 EUR |
684.9093 BTC |
16,462.0000 EUR |
16,029.0000 EUR |
16,521.0000 EUR |
16,116.0000 EUR |
| 2022-11-30 |
16,284.0000 EUR |
616.7138 BTC |
15,908.0000 EUR |
15,897.0000 EUR |
16,560.0000 EUR |
16,500.0000 EUR |
| 2022-11-29 |
15,848.0000 EUR |
532.9901 BTC |
15,665.0000 EUR |
15,552.0000 EUR |
15,975.0000 EUR |
15,915.0000 EUR |
| 2022-11-28 |
15,558.0000 EUR |
662.3233 BTC |
15,848.0000 EUR |
15,395.0000 EUR |
15,877.0000 EUR |
15,667.0000 EUR |
| 2022-11-27 |
15,907.0000 EUR |
184.0819 BTC |
15,823.0000 EUR |
15,812.0000 EUR |
15,981.0000 EUR |
15,842.0000 EUR |
| 2022-11-26 |
15,914.0000 EUR |
157.0259 BTC |
15,863.0000 EUR |
15,750.0000 EUR |
16,022.0000 EUR |
15,831.0000 EUR |
| 2022-11-25 |
15,829.0000 EUR |
492.3715 BTC |
15,938.0000 EUR |
15,678.0000 EUR |
15,957.0000 EUR |
15,884.0000 EUR |
| 2022-11-24 |
15,901.0000 EUR |
403.5199 BTC |
15,938.0000 EUR |
15,769.0000 EUR |
16,103.0000 EUR |
15,930.0000 EUR |
| 2022-11-23 |
15,933.0000 EUR |
819.0035 BTC |
15,715.0000 EUR |
15,662.0000 EUR |
16,103.0000 EUR |
15,901.0000 EUR |
| 2022-11-22 |
15,522.0000 EUR |
744.1419 BTC |
15,380.0000 EUR |
15,214.0000 EUR |
15,817.0000 EUR |
15,717.0000 EUR |
| 2022-11-21 |
15,578.0000 EUR |
957.6951 BTC |
15,730.0000 EUR |
15,115.0000 EUR |
15,827.0000 EUR |
15,385.0000 EUR |
| 2022-11-20 |
16,020.0000 EUR |
337.1250 BTC |
16,152.0000 EUR |
15,664.0000 EUR |
16,202.0000 EUR |
15,741.0000 EUR |
| 2022-11-19 |
16,102.0000 EUR |
148.6142 BTC |
16,150.0000 EUR |
16,028.0000 EUR |
16,265.0000 EUR |
16,166.0000 EUR |
| 2022-11-18 |
16,137.0000 EUR |
461.5656 BTC |
16,101.0000 EUR |
15,988.0000 EUR |
16,358.0000 EUR |
16,160.0000 EUR |
| 2022-11-17 |
16,013.0000 EUR |
431.1817 BTC |
16,024.0000 EUR |
15,841.0000 EUR |
16,160.0000 EUR |
16,109.0000 EUR |
| 2022-11-16 |
16,007.0000 EUR |
683.3386 BTC |
16,300.0000 EUR |
15,747.0000 EUR |
16,399.0000 EUR |
16,015.0000 EUR |
| 2022-11-15 |
16,209.0000 EUR |
746.9250 BTC |
16,075.0000 EUR |
16,000.0000 EUR |
16,452.0000 EUR |
16,306.0000 EUR |
| 2022-11-14 |
15,898.0000 EUR |
893.9122 BTC |
15,790.0000 EUR |
15,312.0000 EUR |
16,625.0000 EUR |
16,080.0000 EUR |
| 2022-11-13 |
15,943.0000 EUR |
688.0976 BTC |
16,182.0000 EUR |
15,700.0000 EUR |
16,322.0000 EUR |
15,783.0000 EUR |
| 2022-11-12 |
16,247.0000 EUR |
255.8885 BTC |
16,455.0000 EUR |
16,047.0000 EUR |
16,498.0000 EUR |
16,155.0000 EUR |
| 2022-11-11 |
16,621.0000 EUR |
1,104.1858 BTC |
17,219.0000 EUR |
15,901.0000 EUR |
17,341.0000 EUR |
16,296.0000 EUR |
| 2022-11-10 |
16,722.0000 EUR |
1,778.5652 BTC |
15,926.0000 EUR |
15,748.0000 EUR |
17,819.0000 EUR |
17,202.0000 EUR |
| 2022-11-09 |
17,404.0000 EUR |
3,162.5247 BTC |
18,429.0000 EUR |
15,652.0000 EUR |
18,543.0000 EUR |
15,820.0000 EUR |
| 2022-11-08 |
18,948.0000 EUR |
4,852.4055 BTC |
20,551.0000 EUR |
17,143.0000 EUR |
20,635.0000 EUR |
18,318.0000 EUR |
| 2022-11-07 |
20,779.0000 EUR |
510.1389 BTC |
21,056.0000 EUR |
20,354.0000 EUR |
21,213.0000 EUR |
20,528.0000 EUR |
| 2022-11-06 |
21,330.0000 EUR |
504.7267 BTC |
21,383.0000 EUR |
21,087.0000 EUR |
21,448.0000 EUR |
21,099.0000 EUR |