Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
21,424.0000 EUR |
262.7512 BTC |
21,235.0000 EUR |
21,170.0000 EUR |
21,557.0000 EUR |
21,367.0000 EUR |
| 2022-11-04 |
21,066.0000 EUR |
907.1278 BTC |
20,719.0000 EUR |
20,678.0000 EUR |
21,426.0000 EUR |
21,239.0000 EUR |
| 2022-11-03 |
20,707.0000 EUR |
449.8642 BTC |
20,529.0000 EUR |
20,503.0000 EUR |
20,833.0000 EUR |
20,718.0000 EUR |
| 2022-11-02 |
20,662.0000 EUR |
712.1778 BTC |
20,734.0000 EUR |
20,442.0000 EUR |
20,903.0000 EUR |
20,530.0000 EUR |
| 2022-11-01 |
20,695.0000 EUR |
404.8076 BTC |
20,728.0000 EUR |
20,478.0000 EUR |
20,834.0000 EUR |
20,740.0000 EUR |
| 2022-10-31 |
20,698.0000 EUR |
505.5337 BTC |
20,713.0000 EUR |
20,468.0000 EUR |
20,950.0000 EUR |
20,714.0000 EUR |
| 2022-10-30 |
20,783.0000 EUR |
193.1312 BTC |
20,873.0000 EUR |
20,616.0000 EUR |
21,000.0000 EUR |
20,709.0000 EUR |
| 2022-10-29 |
20,915.0000 EUR |
338.0864 BTC |
20,664.0000 EUR |
20,633.0000 EUR |
21,135.0000 EUR |
20,877.0000 EUR |
| 2022-10-28 |
20,438.0000 EUR |
516.6468 BTC |
20,353.0000 EUR |
20,100.0000 EUR |
20,880.0000 EUR |
20,678.0000 EUR |
| 2022-10-27 |
20,546.0000 EUR |
862.3158 BTC |
20,582.0000 EUR |
20,238.0000 EUR |
20,747.0000 EUR |
20,350.0000 EUR |
| 2022-10-26 |
20,577.0000 EUR |
1,105.7537 BTC |
20,156.0000 EUR |
20,142.0000 EUR |
20,955.0000 EUR |
20,562.0000 EUR |
| 2022-10-25 |
19,971.0000 EUR |
826.4989 BTC |
19,550.0000 EUR |
19,465.0000 EUR |
20,479.0000 EUR |
20,175.0000 EUR |
| 2022-10-24 |
19,641.0000 EUR |
441.5350 BTC |
19,842.0000 EUR |
19,437.0000 EUR |
19,880.0000 EUR |
19,552.0000 EUR |
| 2022-10-23 |
19,687.0000 EUR |
309.5731 BTC |
19,482.0000 EUR |
19,351.0000 EUR |
19,959.0000 EUR |
19,821.0000 EUR |
| 2022-10-22 |
19,457.0000 EUR |
108.6019 BTC |
19,436.0000 EUR |
19,389.0000 EUR |
19,527.0000 EUR |
19,483.0000 EUR |
| 2022-10-21 |
19,416.0000 EUR |
634.7520 BTC |
19,468.0000 EUR |
19,158.0000 EUR |
19,555.0000 EUR |
19,450.0000 EUR |
| 2022-10-20 |
19,549.0000 EUR |
367.6240 BTC |
19,572.0000 EUR |
19,356.0000 EUR |
19,672.0000 EUR |
19,422.0000 EUR |
| 2022-10-19 |
19,588.0000 EUR |
436.5990 BTC |
19,590.0000 EUR |
19,478.0000 EUR |
19,712.0000 EUR |
19,592.0000 EUR |
| 2022-10-18 |
19,744.0000 EUR |
476.2115 BTC |
19,853.0000 EUR |
19,394.0000 EUR |
19,978.0000 EUR |
19,610.0000 EUR |
| 2022-10-17 |
19,843.0000 EUR |
382.3546 BTC |
19,777.0000 EUR |
19,660.0000 EUR |
20,076.0000 EUR |
19,872.0000 EUR |
| 2022-10-16 |
19,755.0000 EUR |
132.8180 BTC |
19,624.0000 EUR |
19,604.0000 EUR |
19,958.0000 EUR |
19,788.0000 EUR |
| 2022-10-15 |
19,685.0000 EUR |
86.2730 BTC |
19,718.0000 EUR |
19,543.0000 EUR |
19,766.0000 EUR |
19,612.0000 EUR |
| 2022-10-14 |
20,096.0000 EUR |
609.1535 BTC |
19,824.0000 EUR |
19,634.0000 EUR |
20,346.0000 EUR |
19,735.0000 EUR |
| 2022-10-13 |
19,359.0000 EUR |
693.5143 BTC |
19,721.0000 EUR |
18,835.0000 EUR |
19,932.0000 EUR |
19,829.0000 EUR |
| 2022-10-12 |
19,686.0000 EUR |
466.9956 BTC |
19,634.0000 EUR |
19,571.0000 EUR |
19,778.0000 EUR |
19,728.0000 EUR |
| 2022-10-11 |
19,627.0000 EUR |
451.5538 BTC |
19,700.0000 EUR |
19,417.0000 EUR |
19,797.0000 EUR |
19,628.0000 EUR |
| 2022-10-10 |
19,886.0000 EUR |
443.7783 BTC |
19,976.0000 EUR |
19,613.0000 EUR |
20,042.0000 EUR |
19,715.0000 EUR |
| 2022-10-09 |
19,977.0000 EUR |
115.1685 BTC |
19,938.0000 EUR |
19,848.0000 EUR |
20,071.0000 EUR |
19,968.0000 EUR |
| 2022-10-08 |
19,988.0000 EUR |
98.2737 BTC |
20,053.0000 EUR |
19,742.0000 EUR |
20,149.0000 EUR |
19,933.0000 EUR |
| 2022-10-07 |
20,192.0000 EUR |
448.4957 BTC |
20,375.0000 EUR |
19,797.0000 EUR |
20,465.0000 EUR |
20,054.0000 EUR |
| 2022-10-06 |
20,412.0000 EUR |
612.0598 BTC |
20,334.0000 EUR |
20,197.0000 EUR |
20,631.0000 EUR |
20,356.0000 EUR |
| 2022-10-05 |
20,264.0000 EUR |
474.9369 BTC |
20,377.0000 EUR |
20,060.0000 EUR |
20,571.0000 EUR |
20,344.0000 EUR |
| 2022-10-04 |
20,146.0000 EUR |
611.8960 BTC |
19,960.0000 EUR |
19,878.0000 EUR |
20,495.0000 EUR |
20,379.0000 EUR |
| 2022-10-03 |
19,735.0000 EUR |
462.3638 BTC |
19,460.0000 EUR |
19,383.0000 EUR |
20,037.0000 EUR |
19,974.0000 EUR |
| 2022-10-02 |
19,585.0000 EUR |
215.0997 BTC |
19,707.0000 EUR |
19,327.0000 EUR |
19,788.0000 EUR |
19,444.0000 EUR |
| 2022-10-01 |
19,702.0000 EUR |
160.0012 BTC |
19,818.0000 EUR |
19,566.0000 EUR |
19,873.0000 EUR |
19,704.0000 EUR |
| 2022-09-30 |
19,970.0000 EUR |
570.8286 BTC |
19,944.0000 EUR |
19,571.0000 EUR |
20,583.0000 EUR |
19,864.0000 EUR |
| 2022-09-29 |
19,850.0000 EUR |
421.1133 BTC |
20,002.0000 EUR |
19,367.0000 EUR |
20,239.0000 EUR |
19,935.0000 EUR |
| 2022-09-28 |
19,804.0000 EUR |
938.6239 BTC |
19,884.0000 EUR |
19,347.0000 EUR |
20,308.0000 EUR |
19,993.0000 EUR |
| 2022-09-27 |
20,628.0000 EUR |
896.8572 BTC |
19,975.0000 EUR |
19,648.0000 EUR |
21,125.0000 EUR |
19,932.0000 EUR |
| 2022-09-26 |
19,675.0000 EUR |
925.0922 BTC |
19,423.0000 EUR |
19,337.0000 EUR |
20,010.0000 EUR |
19,934.0000 EUR |
| 2022-09-25 |
19,544.0000 EUR |
473.0493 BTC |
19,508.0000 EUR |
19,260.0000 EUR |
19,768.0000 EUR |
19,411.0000 EUR |
| 2022-09-24 |
19,663.0000 EUR |
406.9199 BTC |
19,886.0000 EUR |
19,394.0000 EUR |
19,992.0000 EUR |
19,498.0000 EUR |
| 2022-09-23 |
19,494.0000 EUR |
807.2526 BTC |
19,712.0000 EUR |
19,057.0000 EUR |
20,003.0000 EUR |
19,928.0000 EUR |
| 2022-09-22 |
19,296.0000 EUR |
743.7585 BTC |
18,835.0000 EUR |
18,704.0000 EUR |
19,849.0000 EUR |
19,765.0000 EUR |
| 2022-09-21 |
19,310.0000 EUR |
1,588.7035 BTC |
18,935.0000 EUR |
18,432.0000 EUR |
20,199.0000 EUR |
18,821.0000 EUR |
| 2022-09-20 |
19,146.0000 EUR |
748.5226 BTC |
19,476.0000 EUR |
18,811.0000 EUR |
19,545.0000 EUR |
18,935.0000 EUR |
| 2022-09-19 |
18,851.0000 EUR |
1,114.5591 BTC |
19,383.0000 EUR |
18,300.0000 EUR |
19,631.0000 EUR |
19,506.0000 EUR |
| 2022-09-18 |
19,696.0000 EUR |
392.4706 BTC |
20,090.0000 EUR |
19,341.0000 EUR |
20,110.0000 EUR |
19,367.0000 EUR |
| 2022-09-17 |
19,965.0000 EUR |
317.4168 BTC |
19,777.0000 EUR |
19,720.0000 EUR |
20,166.0000 EUR |
20,099.0000 EUR |