Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
19,712.0000 EUR |
933.8817 BTC |
19,728.0000 EUR |
19,328.0000 EUR |
19,943.0000 EUR |
19,727.0000 EUR |
| 2022-09-15 |
20,027.0000 EUR |
1,014.3318 BTC |
20,256.0000 EUR |
19,505.0000 EUR |
20,411.0000 EUR |
19,730.0000 EUR |
| 2022-09-14 |
20,230.0000 EUR |
975.6153 BTC |
20,215.0000 EUR |
19,656.0000 EUR |
20,545.0000 EUR |
20,258.0000 EUR |
| 2022-09-13 |
21,256.0000 EUR |
1,066.3302 BTC |
22,108.0000 EUR |
19,912.0000 EUR |
22,450.0000 EUR |
20,236.0000 EUR |
| 2022-09-12 |
21,867.0000 EUR |
750.5361 BTC |
21,683.0000 EUR |
21,390.0000 EUR |
22,221.0000 EUR |
22,106.0000 EUR |
| 2022-09-11 |
21,464.0000 EUR |
536.3788 BTC |
21,524.0000 EUR |
21,236.0000 EUR |
21,749.0000 EUR |
21,576.0000 EUR |
| 2022-09-10 |
21,279.0000 EUR |
573.8284 BTC |
21,250.0000 EUR |
21,021.0000 EUR |
21,690.0000 EUR |
21,598.0000 EUR |
| 2022-09-09 |
20,787.0000 EUR |
1,653.2520 BTC |
19,299.0000 EUR |
19,227.0000 EUR |
21,500.0000 EUR |
21,290.0000 EUR |
| 2022-09-08 |
19,263.0000 EUR |
977.0127 BTC |
19,298.0000 EUR |
19,078.0000 EUR |
19,462.0000 EUR |
19,318.0000 EUR |
| 2022-09-07 |
19,018.0000 EUR |
717.2252 BTC |
18,988.0000 EUR |
18,754.0000 EUR |
19,450.0000 EUR |
19,320.0000 EUR |
| 2022-09-06 |
19,603.0000 EUR |
939.6612 BTC |
19,886.0000 EUR |
18,848.0000 EUR |
20,235.0000 EUR |
19,042.0000 EUR |
| 2022-09-05 |
19,929.0000 EUR |
366.5698 BTC |
20,187.0000 EUR |
19,780.0000 EUR |
20,209.0000 EUR |
19,927.0000 EUR |
| 2022-09-04 |
19,934.0000 EUR |
319.4124 BTC |
19,920.0000 EUR |
19,681.0000 EUR |
20,184.0000 EUR |
20,173.0000 EUR |
| 2022-09-03 |
19,909.0000 EUR |
188.1814 BTC |
20,036.0000 EUR |
19,765.0000 EUR |
20,141.0000 EUR |
19,896.0000 EUR |
| 2022-09-02 |
20,162.0000 EUR |
431.3327 BTC |
20,214.0000 EUR |
19,852.0000 EUR |
20,410.0000 EUR |
20,029.0000 EUR |
| 2022-09-01 |
19,942.0000 EUR |
504.8337 BTC |
19,976.0000 EUR |
19,685.0000 EUR |
20,272.0000 EUR |
20,224.0000 EUR |
| 2022-08-31 |
20,154.0000 EUR |
427.7282 BTC |
19,772.0000 EUR |
19,707.0000 EUR |
20,446.0000 EUR |
19,906.0000 EUR |
| 2022-08-30 |
20,076.0000 EUR |
471.8608 BTC |
20,270.0000 EUR |
19,504.0000 EUR |
20,576.0000 EUR |
19,758.0000 EUR |
| 2022-08-29 |
20,014.5600 EUR |
466.1079 BTC |
19,687.0000 EUR |
19,645.0000 EUR |
20,434.0000 EUR |
20,269.0000 EUR |
| 2022-08-28 |
20,064.4300 EUR |
389.4767 BTC |
20,117.0000 EUR |
19,703.0400 EUR |
20,244.0000 EUR |
19,732.0000 EUR |
| 2022-08-27 |
20,222.6100 EUR |
505.4476 BTC |
20,333.0000 EUR |
19,864.0000 EUR |
20,456.0000 EUR |
20,149.0000 EUR |
| 2022-08-26 |
21,116.7100 EUR |
883.1778 BTC |
21,622.0000 EUR |
20,200.0000 EUR |
21,785.0000 EUR |
20,302.0000 EUR |
| 2022-08-25 |
21,659.8600 EUR |
355.6492 BTC |
21,430.0000 EUR |
21,362.0000 EUR |
21,816.0000 EUR |
21,642.0000 EUR |
| 2022-08-24 |
21,577.8500 EUR |
425.3285 BTC |
21,591.0000 EUR |
21,259.0000 EUR |
21,973.0000 EUR |
21,499.0000 EUR |
| 2022-08-23 |
21,486.9300 EUR |
494.2811 BTC |
21,518.0000 EUR |
21,071.0000 EUR |
21,711.0000 EUR |
21,627.0000 EUR |
| 2022-08-22 |
21,240.6600 EUR |
434.5290 BTC |
21,448.0000 EUR |
20,900.0000 EUR |
21,673.0000 EUR |
21,532.0000 EUR |
| 2022-08-21 |
21,364.5800 EUR |
459.6904 BTC |
21,070.0000 EUR |
20,995.0000 EUR |
21,705.0000 EUR |
21,496.0000 EUR |
| 2022-08-20 |
21,073.7400 EUR |
399.2887 BTC |
20,749.0000 EUR |
20,672.0000 EUR |
21,296.0000 EUR |
21,051.0000 EUR |
| 2022-08-19 |
21,547.1800 EUR |
1,049.6736 BTC |
22,972.0000 EUR |
20,720.0000 EUR |
23,007.0000 EUR |
20,751.0000 EUR |
| 2022-08-18 |
23,078.2000 EUR |
359.4499 BTC |
22,930.0000 EUR |
22,865.0000 EUR |
23,244.0000 EUR |
23,106.0000 EUR |
| 2022-08-17 |
23,252.0000 EUR |
818.7540 BTC |
23,462.0000 EUR |
22,769.0000 EUR |
24,041.0000 EUR |
22,952.0000 EUR |
| 2022-08-16 |
23,570.1900 EUR |
551.2014 BTC |
23,710.0000 EUR |
23,251.0000 EUR |
23,893.0000 EUR |
23,445.0000 EUR |
| 2022-08-15 |
23,752.4400 EUR |
464.4666 BTC |
23,720.0000 EUR |
23,337.0000 EUR |
24,600.0000 EUR |
23,702.0000 EUR |
| 2022-08-14 |
23,909.6200 EUR |
334.6730 BTC |
23,837.0000 EUR |
23,561.0000 EUR |
24,400.0000 EUR |
23,747.0000 EUR |
| 2022-08-13 |
23,957.6500 EUR |
602.1702 BTC |
23,774.0000 EUR |
23,693.0000 EUR |
24,241.0000 EUR |
23,813.0000 EUR |
| 2022-08-12 |
23,293.3400 EUR |
366.7092 BTC |
23,209.0000 EUR |
22,945.0000 EUR |
23,823.0000 EUR |
23,760.0000 EUR |
| 2022-08-11 |
23,707.3500 EUR |
570.4629 BTC |
23,269.0000 EUR |
23,137.0000 EUR |
24,077.7400 EUR |
23,204.0000 EUR |
| 2022-08-10 |
22,904.4900 EUR |
716.0308 BTC |
22,690.6800 EUR |
22,222.0000 EUR |
23,520.0000 EUR |
23,232.0000 EUR |
| 2022-08-09 |
22,866.7200 EUR |
439.8067 BTC |
23,345.7100 EUR |
22,364.9900 EUR |
23,465.0500 EUR |
22,682.1600 EUR |
| 2022-08-08 |
23,474.8300 EUR |
415.8710 BTC |
22,782.0500 EUR |
22,778.2200 EUR |
23,764.5800 EUR |
23,357.2400 EUR |
| 2022-08-07 |
22,735.8400 EUR |
189.3919 BTC |
22,542.7200 EUR |
22,445.0000 EUR |
22,994.7900 EUR |
22,723.8300 EUR |
| 2022-08-06 |
22,782.0100 EUR |
133.7075 BTC |
22,888.6900 EUR |
22,522.6600 EUR |
22,923.7400 EUR |
22,577.1400 EUR |
| 2022-08-05 |
22,659.4500 EUR |
548.6872 BTC |
22,072.0000 EUR |
22,066.4200 EUR |
22,939.3600 EUR |
22,796.4900 EUR |
| 2022-08-04 |
22,332.5600 EUR |
465.9949 BTC |
22,469.6300 EUR |
21,854.1900 EUR |
22,831.0500 EUR |
22,082.8100 EUR |
| 2022-08-03 |
22,881.0800 EUR |
415.3503 BTC |
22,624.2300 EUR |
22,352.4000 EUR |
23,224.4400 EUR |
22,432.8700 EUR |
| 2022-08-02 |
22,468.0000 EUR |
375.6885 BTC |
22,667.1800 EUR |
22,148.5100 EUR |
23,015.8900 EUR |
22,719.5100 EUR |
| 2022-08-01 |
22,656.7200 EUR |
455.3104 BTC |
22,835.5000 EUR |
22,305.4900 EUR |
23,012.3500 EUR |
22,742.2200 EUR |
| 2022-07-31 |
23,262.1600 EUR |
491.5396 BTC |
23,149.4600 EUR |
22,755.0000 EUR |
23,659.7100 EUR |
22,860.0700 EUR |
| 2022-07-30 |
23,588.3900 EUR |
311.7550 BTC |
23,240.5800 EUR |
23,017.5100 EUR |
24,154.1700 EUR |
23,145.3900 EUR |
| 2022-07-29 |
23,421.3100 EUR |
636.2911 BTC |
23,390.2200 EUR |
23,024.9200 EUR |
23,854.6100 EUR |
23,382.2500 EUR |