Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
22,978.8200 EUR |
869.6614 BTC |
22,488.5800 EUR |
22,274.2500 EUR |
23,737.9500 EUR |
23,399.9500 EUR |
| 2022-07-27 |
21,575.2200 EUR |
670.6558 BTC |
20,980.2400 EUR |
20,744.0900 EUR |
22,652.2400 EUR |
22,393.6000 EUR |
| 2022-07-26 |
20,671.1500 EUR |
680.4974 BTC |
20,817.2900 EUR |
20,374.5200 EUR |
21,026.1700 EUR |
20,966.6700 EUR |
| 2022-07-25 |
21,448.7600 EUR |
728.4557 BTC |
22,157.4600 EUR |
20,815.4000 EUR |
22,233.3200 EUR |
20,905.1200 EUR |
| 2022-07-24 |
22,239.3800 EUR |
273.2572 BTC |
22,000.0000 EUR |
21,819.9700 EUR |
22,544.5700 EUR |
22,266.7800 EUR |
| 2022-07-23 |
21,984.3300 EUR |
267.0784 BTC |
22,232.4200 EUR |
21,509.0000 EUR |
22,535.7300 EUR |
22,023.6500 EUR |
| 2022-07-22 |
22,819.3800 EUR |
629.9658 BTC |
22,639.1900 EUR |
22,047.3800 EUR |
23,276.4800 EUR |
22,236.4100 EUR |
| 2022-07-21 |
22,361.6700 EUR |
960.7068 BTC |
22,792.5700 EUR |
21,944.7600 EUR |
23,000.4500 EUR |
22,615.8100 EUR |
| 2022-07-20 |
23,210.7700 EUR |
1,288.3331 BTC |
22,857.1200 EUR |
22,380.9600 EUR |
23,807.3500 EUR |
22,908.6600 EUR |
| 2022-07-19 |
22,129.3200 EUR |
1,116.3858 BTC |
22,086.5900 EUR |
21,168.1700 EUR |
23,297.1300 EUR |
22,847.0600 EUR |
| 2022-07-18 |
21,788.0300 EUR |
888.3479 BTC |
20,599.6200 EUR |
20,556.0300 EUR |
22,406.5100 EUR |
21,989.6700 EUR |
| 2022-07-17 |
21,043.8000 EUR |
228.2180 BTC |
21,007.1000 EUR |
20,555.7300 EUR |
21,480.0000 EUR |
20,650.2100 EUR |
| 2022-07-16 |
20,873.9300 EUR |
309.8838 BTC |
20,640.0000 EUR |
20,302.9300 EUR |
21,400.0000 EUR |
21,024.8500 EUR |
| 2022-07-15 |
20,702.5700 EUR |
557.1766 BTC |
20,498.1600 EUR |
20,315.3500 EUR |
20,999.9900 EUR |
20,596.7600 EUR |
| 2022-07-14 |
20,108.5200 EUR |
779.1318 BTC |
20,144.8200 EUR |
19,600.0000 EUR |
20,825.3300 EUR |
20,511.2100 EUR |
| 2022-07-13 |
19,456.9100 EUR |
959.7675 BTC |
19,244.5900 EUR |
18,874.8200 EUR |
20,219.0100 EUR |
20,111.2100 EUR |
| 2022-07-12 |
19,687.6600 EUR |
615.7465 BTC |
19,855.0200 EUR |
19,167.9200 EUR |
20,012.1800 EUR |
19,298.4400 EUR |
| 2022-07-11 |
20,226.8300 EUR |
653.3645 BTC |
20,495.9700 EUR |
19,786.5200 EUR |
20,602.3900 EUR |
19,882.6000 EUR |
| 2022-07-10 |
20,662.5100 EUR |
311.1673 BTC |
21,192.1800 EUR |
20,264.2400 EUR |
21,217.2700 EUR |
20,499.3300 EUR |
| 2022-07-09 |
21,239.2300 EUR |
207.9523 BTC |
21,180.0000 EUR |
20,941.1300 EUR |
21,566.5300 EUR |
21,206.2700 EUR |
| 2022-07-08 |
21,368.7100 EUR |
1,029.9788 BTC |
21,246.1000 EUR |
20,889.1300 EUR |
21,999.0000 EUR |
21,437.1700 EUR |
| 2022-07-07 |
20,409.2500 EUR |
714.6572 BTC |
20,150.3400 EUR |
19,825.6500 EUR |
21,482.5700 EUR |
21,273.1400 EUR |
| 2022-07-06 |
19,775.6200 EUR |
770.8968 BTC |
19,630.4500 EUR |
19,241.5200 EUR |
20,270.0000 EUR |
20,168.4700 EUR |
| 2022-07-05 |
19,370.6200 EUR |
797.0110 BTC |
19,375.0600 EUR |
18,749.6600 EUR |
20,179.9900 EUR |
19,644.7200 EUR |
| 2022-07-04 |
18,728.3400 EUR |
691.6588 BTC |
18,492.3000 EUR |
18,228.4500 EUR |
19,476.8800 EUR |
19,398.8400 EUR |
| 2022-07-03 |
18,377.4600 EUR |
429.2681 BTC |
18,447.7000 EUR |
18,009.3800 EUR |
18,834.3200 EUR |
18,492.0500 EUR |
| 2022-07-02 |
18,424.0600 EUR |
290.9521 BTC |
18,463.7500 EUR |
18,196.4600 EUR |
18,649.1000 EUR |
18,437.7500 EUR |
| 2022-07-01 |
18,770.1800 EUR |
1,111.6728 BTC |
19,046.8400 EUR |
18,127.2600 EUR |
19,923.3900 EUR |
18,484.8500 EUR |
| 2022-06-30 |
18,361.9600 EUR |
981.9442 BTC |
19,223.1800 EUR |
17,730.8000 EUR |
19,276.7400 EUR |
18,602.0700 EUR |
| 2022-06-29 |
19,140.9600 EUR |
825.0584 BTC |
19,238.1400 EUR |
18,839.0000 EUR |
19,544.8500 EUR |
19,203.9000 EUR |
| 2022-06-28 |
19,659.5500 EUR |
739.3936 BTC |
19,574.0300 EUR |
19,173.8000 EUR |
20,035.4900 EUR |
19,202.2600 EUR |
| 2022-06-27 |
19,896.3800 EUR |
857.0628 BTC |
19,908.2800 EUR |
19,354.1700 EUR |
20,323.6800 EUR |
19,600.0600 EUR |
| 2022-06-26 |
20,253.5200 EUR |
500.2263 BTC |
20,355.2200 EUR |
19,865.2300 EUR |
20,746.8600 EUR |
19,914.9600 EUR |
| 2022-06-25 |
20,149.6200 EUR |
345.3171 BTC |
20,098.3600 EUR |
19,817.6000 EUR |
20,453.3000 EUR |
20,343.1600 EUR |
| 2022-06-24 |
19,992.6500 EUR |
948.8624 BTC |
20,042.5600 EUR |
19,650.0000 EUR |
20,400.0000 EUR |
20,104.8200 EUR |
| 2022-06-23 |
19,539.3000 EUR |
1,177.4529 BTC |
18,907.0900 EUR |
18,817.9100 EUR |
20,152.9600 EUR |
20,025.6800 EUR |
| 2022-06-22 |
19,264.4100 EUR |
1,157.4905 BTC |
19,651.7100 EUR |
18,700.0000 EUR |
19,756.3600 EUR |
18,892.3400 EUR |
| 2022-06-21 |
19,996.3700 EUR |
1,471.4817 BTC |
19,524.6600 EUR |
19,295.3600 EUR |
20,566.6100 EUR |
19,666.2200 EUR |
| 2022-06-20 |
19,396.7200 EUR |
1,095.2365 BTC |
19,589.1800 EUR |
18,669.2000 EUR |
19,990.0000 EUR |
19,585.4800 EUR |
| 2022-06-19 |
18,496.7300 EUR |
1,528.6302 BTC |
18,031.0300 EUR |
17,078.0300 EUR |
19,821.3000 EUR |
19,546.7800 EUR |
| 2022-06-18 |
17,995.2600 EUR |
1,958.3140 BTC |
19,473.6900 EUR |
16,753.9100 EUR |
19,773.1700 EUR |
18,072.8800 EUR |
| 2022-06-17 |
19,753.1100 EUR |
1,028.5656 BTC |
19,327.8300 EUR |
19,199.6700 EUR |
20,315.4500 EUR |
19,471.9200 EUR |
| 2022-06-16 |
20,327.7000 EUR |
1,092.1502 BTC |
21,571.1100 EUR |
19,170.0000 EUR |
21,947.2300 EUR |
19,321.3900 EUR |
| 2022-06-15 |
20,122.2200 EUR |
3,260.1788 BTC |
21,169.2800 EUR |
19,150.0000 EUR |
21,778.2000 EUR |
21,507.4400 EUR |
| 2022-06-14 |
21,293.2100 EUR |
1,732.8873 BTC |
21,556.7900 EUR |
20,031.1400 EUR |
22,371.1400 EUR |
21,077.6100 EUR |
| 2022-06-13 |
23,165.8000 EUR |
2,685.5068 BTC |
25,309.1900 EUR |
21,055.0000 EUR |
25,578.2000 EUR |
21,529.1800 EUR |
| 2022-06-12 |
26,099.2100 EUR |
1,126.5842 BTC |
27,005.1600 EUR |
25,180.3000 EUR |
27,129.1600 EUR |
25,462.9100 EUR |
| 2022-06-11 |
27,297.5500 EUR |
646.5876 BTC |
27,661.2000 EUR |
26,746.8800 EUR |
27,977.4700 EUR |
26,861.1400 EUR |
| 2022-06-10 |
28,027.4700 EUR |
903.1187 BTC |
28,333.3900 EUR |
27,436.1900 EUR |
28,537.4700 EUR |
27,696.3300 EUR |
| 2022-06-09 |
28,281.8300 EUR |
752.3580 BTC |
28,152.1100 EUR |
27,857.4400 EUR |
28,620.1200 EUR |
28,301.4100 EUR |