Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
38,030.7800 EUR |
625.9271 BTC |
37,862.1600 EUR |
37,568.6400 EUR |
38,717.8300 EUR |
38,434.8500 EUR |
| 2022-04-18 |
36,542.4000 EUR |
761.7966 BTC |
36,708.4100 EUR |
35,706.0900 EUR |
38,125.5000 EUR |
37,860.5900 EUR |
| 2022-04-17 |
37,268.7900 EUR |
232.0943 BTC |
37,374.4900 EUR |
36,573.3000 EUR |
37,585.5700 EUR |
36,727.5700 EUR |
| 2022-04-16 |
37,377.8000 EUR |
158.8974 BTC |
37,505.1700 EUR |
37,016.8100 EUR |
37,671.5300 EUR |
37,454.7600 EUR |
| 2022-04-15 |
37,191.9600 EUR |
528.8155 BTC |
36,933.7500 EUR |
36,777.4600 EUR |
37,781.9700 EUR |
37,555.5700 EUR |
| 2022-04-14 |
37,499.8500 EUR |
684.3246 BTC |
37,760.1400 EUR |
36,527.4100 EUR |
38,182.2500 EUR |
36,943.1700 EUR |
| 2022-04-13 |
37,334.0100 EUR |
619.7515 BTC |
37,019.7000 EUR |
36,561.0800 EUR |
38,221.9900 EUR |
37,781.2600 EUR |
| 2022-04-12 |
36,927.4100 EUR |
767.0090 BTC |
36,333.9900 EUR |
36,150.0000 EUR |
37,513.0000 EUR |
37,001.9800 EUR |
| 2022-04-11 |
37,730.4700 EUR |
741.5856 BTC |
38,729.5100 EUR |
36,035.9900 EUR |
38,971.2800 EUR |
36,312.2500 EUR |
| 2022-04-10 |
39,426.4900 EUR |
388.0482 BTC |
39,335.4600 EUR |
38,461.3300 EUR |
39,869.1700 EUR |
38,815.3800 EUR |
| 2022-04-09 |
39,059.2600 EUR |
196.2678 BTC |
38,840.2400 EUR |
38,740.1700 EUR |
39,260.5900 EUR |
39,175.2800 EUR |
| 2022-04-08 |
39,762.2900 EUR |
435.3264 BTC |
39,989.6200 EUR |
38,738.0000 EUR |
40,470.8900 EUR |
38,882.4300 EUR |
| 2022-04-07 |
39,889.9800 EUR |
588.1219 BTC |
39,633.3400 EUR |
39,212.4600 EUR |
40,276.8000 EUR |
40,044.8300 EUR |
| 2022-04-06 |
40,686.4800 EUR |
790.0085 BTC |
41,711.1700 EUR |
39,688.5700 EUR |
41,994.7500 EUR |
39,729.3700 EUR |
| 2022-04-05 |
42,385.7200 EUR |
536.8783 BTC |
42,430.0000 EUR |
41,727.2300 EUR |
43,059.5000 EUR |
41,986.4700 EUR |
| 2022-04-04 |
41,827.9400 EUR |
566.0663 BTC |
42,022.3000 EUR |
41,130.1000 EUR |
42,738.9900 EUR |
42,504.2200 EUR |
| 2022-04-03 |
42,148.9300 EUR |
343.8568 BTC |
41,503.1400 EUR |
41,271.0500 EUR |
42,981.0000 EUR |
42,029.1000 EUR |
| 2022-04-02 |
42,099.4300 EUR |
343.8073 BTC |
41,887.5900 EUR |
41,315.5300 EUR |
42,724.7100 EUR |
41,512.5000 EUR |
| 2022-04-01 |
41,152.2100 EUR |
884.6424 BTC |
41,099.3400 EUR |
39,966.0000 EUR |
42,349.7900 EUR |
41,819.5100 EUR |
| 2022-03-31 |
42,013.6000 EUR |
588.7774 BTC |
42,160.3000 EUR |
40,900.0000 EUR |
42,900.0000 EUR |
40,945.1800 EUR |
| 2022-03-30 |
42,443.9500 EUR |
709.6716 BTC |
42,763.1300 EUR |
41,907.8000 EUR |
42,854.5700 EUR |
42,217.5100 EUR |
| 2022-03-29 |
43,073.9900 EUR |
1,131.6669 BTC |
42,863.2700 EUR |
42,265.3200 EUR |
43,459.9000 EUR |
42,804.8700 EUR |
| 2022-03-28 |
43,186.9300 EUR |
1,023.0143 BTC |
42,653.1800 EUR |
42,487.4700 EUR |
43,900.8500 EUR |
42,726.6200 EUR |
| 2022-03-27 |
41,503.1400 EUR |
391.6993 BTC |
40,539.6200 EUR |
40,480.2400 EUR |
42,750.0000 EUR |
42,625.0100 EUR |
| 2022-03-26 |
40,446.6000 EUR |
141.1505 BTC |
40,355.7100 EUR |
40,183.0000 EUR |
40,805.7400 EUR |
40,559.4800 EUR |
| 2022-03-25 |
40,317.8900 EUR |
725.1276 BTC |
39,955.7000 EUR |
39,585.4400 EUR |
40,963.4100 EUR |
40,413.0500 EUR |
| 2022-03-24 |
39,442.5000 EUR |
902.8550 BTC |
38,944.3700 EUR |
38,839.4000 EUR |
40,247.4100 EUR |
39,953.5200 EUR |
| 2022-03-23 |
38,360.0900 EUR |
525.0175 BTC |
38,428.3100 EUR |
37,875.6200 EUR |
38,933.0100 EUR |
38,918.7300 EUR |
| 2022-03-22 |
38,686.7900 EUR |
690.3213 BTC |
37,205.8700 EUR |
37,134.7700 EUR |
39,400.0000 EUR |
38,388.4200 EUR |
| 2022-03-21 |
37,214.3600 EUR |
512.9903 BTC |
37,362.7900 EUR |
36,677.5000 EUR |
37,654.1900 EUR |
37,257.9000 EUR |
| 2022-03-20 |
37,463.0600 EUR |
256.1462 BTC |
38,159.2900 EUR |
36,952.8800 EUR |
38,231.7300 EUR |
37,368.3200 EUR |
| 2022-03-19 |
37,860.5300 EUR |
273.8190 BTC |
37,748.1900 EUR |
37,573.0000 EUR |
38,364.3600 EUR |
38,160.4800 EUR |
| 2022-03-18 |
37,153.2400 EUR |
536.2113 BTC |
36,899.7000 EUR |
36,289.1200 EUR |
38,305.2400 EUR |
37,803.7200 EUR |
| 2022-03-17 |
36,935.0300 EUR |
486.8475 BTC |
37,305.4700 EUR |
36,423.9800 EUR |
37,578.3900 EUR |
36,931.5800 EUR |
| 2022-03-16 |
36,661.5000 EUR |
1,128.7030 BTC |
35,815.4100 EUR |
35,441.6100 EUR |
38,044.1500 EUR |
37,269.3100 EUR |
| 2022-03-15 |
35,506.3500 EUR |
937.5785 BTC |
36,236.6500 EUR |
34,744.5000 EUR |
36,413.7000 EUR |
35,862.6500 EUR |
| 2022-03-14 |
35,562.7600 EUR |
858.6822 BTC |
34,583.1200 EUR |
34,404.4900 EUR |
36,470.4500 EUR |
36,266.9300 EUR |
| 2022-03-13 |
35,446.1200 EUR |
559.1204 BTC |
35,581.2300 EUR |
34,416.3600 EUR |
36,051.8800 EUR |
34,591.0500 EUR |
| 2022-03-12 |
35,838.4300 EUR |
327.5272 BTC |
35,498.4200 EUR |
35,447.6700 EUR |
36,181.8200 EUR |
35,624.1500 EUR |
| 2022-03-11 |
35,652.8000 EUR |
1,065.9420 BTC |
35,808.6100 EUR |
34,799.6300 EUR |
36,530.6300 EUR |
35,626.2800 EUR |
| 2022-03-10 |
35,720.6100 EUR |
1,529.1992 BTC |
37,872.6000 EUR |
34,883.1600 EUR |
38,043.5900 EUR |
35,806.1000 EUR |
| 2022-03-09 |
37,886.0600 EUR |
1,538.6556 BTC |
35,532.6300 EUR |
35,481.1600 EUR |
38,741.6700 EUR |
37,925.6600 EUR |
| 2022-03-08 |
35,523.8300 EUR |
1,024.0899 BTC |
34,960.9500 EUR |
34,916.9700 EUR |
36,000.0000 EUR |
35,579.9100 EUR |
| 2022-03-07 |
35,271.6900 EUR |
1,507.4689 BTC |
35,330.5600 EUR |
34,249.2500 EUR |
36,393.0500 EUR |
35,055.8500 EUR |
| 2022-03-06 |
35,547.2000 EUR |
671.6614 BTC |
36,050.7700 EUR |
34,888.9800 EUR |
36,323.4200 EUR |
35,301.3400 EUR |
| 2022-03-05 |
35,876.8300 EUR |
408.5355 BTC |
35,796.9300 EUR |
35,324.3000 EUR |
36,277.7300 EUR |
36,073.2600 EUR |
| 2022-03-04 |
37,202.8200 EUR |
1,175.1601 BTC |
38,332.4300 EUR |
35,282.0100 EUR |
38,415.3500 EUR |
35,788.5100 EUR |
| 2022-03-03 |
38,804.5000 EUR |
943.0421 BTC |
39,464.6100 EUR |
37,778.1500 EUR |
39,777.4400 EUR |
38,364.8000 EUR |
| 2022-03-02 |
39,803.4400 EUR |
1,206.0671 BTC |
39,949.0300 EUR |
39,066.2100 EUR |
40,840.9100 EUR |
39,537.9300 EUR |
| 2022-03-01 |
39,178.7900 EUR |
1,440.3594 BTC |
38,476.8800 EUR |
38,317.1600 EUR |
40,274.0000 EUR |
39,866.6900 EUR |