Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
35,907.9400 EUR |
1,823.9242 BTC |
33,749.3900 EUR |
33,475.1200 EUR |
39,300.0000 EUR |
38,503.8700 EUR |
| 2022-02-27 |
34,233.8500 EUR |
1,406.5033 BTC |
34,732.5200 EUR |
33,186.9200 EUR |
35,369.6000 EUR |
33,763.4300 EUR |
| 2022-02-26 |
34,878.6300 EUR |
494.3668 BTC |
34,784.0000 EUR |
34,301.1400 EUR |
35,711.1900 EUR |
34,747.6900 EUR |
| 2022-02-25 |
34,703.9400 EUR |
1,013.0416 BTC |
34,254.4800 EUR |
34,035.1400 EUR |
35,376.1600 EUR |
34,796.9500 EUR |
| 2022-02-24 |
32,243.7100 EUR |
2,669.3569 BTC |
32,951.5900 EUR |
30,566.8900 EUR |
35,500.0000 EUR |
34,285.7700 EUR |
| 2022-02-23 |
33,816.7300 EUR |
775.6386 BTC |
33,787.5700 EUR |
32,808.9600 EUR |
34,625.7200 EUR |
33,040.5200 EUR |
| 2022-02-22 |
33,040.9900 EUR |
846.1619 BTC |
32,718.7000 EUR |
32,200.0000 EUR |
33,941.3000 EUR |
33,763.1400 EUR |
| 2022-02-21 |
33,672.3000 EUR |
1,424.7218 BTC |
33,960.6700 EUR |
32,550.0300 EUR |
34,777.8500 EUR |
32,715.9500 EUR |
| 2022-02-20 |
34,020.4100 EUR |
760.5965 BTC |
35,398.2700 EUR |
33,525.0000 EUR |
35,464.9900 EUR |
34,038.5300 EUR |
| 2022-02-19 |
35,420.4800 EUR |
351.9007 BTC |
35,311.7900 EUR |
35,029.0000 EUR |
35,771.6200 EUR |
35,447.7700 EUR |
| 2022-02-18 |
35,493.4600 EUR |
1,091.3128 BTC |
35,690.4000 EUR |
34,857.3600 EUR |
36,051.8800 EUR |
35,367.0700 EUR |
| 2022-02-17 |
37,158.3000 EUR |
1,038.5328 BTC |
38,583.3400 EUR |
35,300.0000 EUR |
38,836.3200 EUR |
35,646.3700 EUR |
| 2022-02-16 |
38,641.1700 EUR |
431.3634 BTC |
39,248.9800 EUR |
38,142.3500 EUR |
39,367.1600 EUR |
38,748.9800 EUR |
| 2022-02-15 |
38,780.0500 EUR |
775.7491 BTC |
37,624.3000 EUR |
37,525.9700 EUR |
39,430.0000 EUR |
39,275.6000 EUR |
| 2022-02-14 |
37,374.1100 EUR |
716.7372 BTC |
37,018.2400 EUR |
36,618.3600 EUR |
37,897.7700 EUR |
37,657.0300 EUR |
| 2022-02-13 |
37,335.4000 EUR |
300.9118 BTC |
37,238.9400 EUR |
36,927.0600 EUR |
37,695.6000 EUR |
37,000.0000 EUR |
| 2022-02-12 |
37,308.6900 EUR |
347.7909 BTC |
37,333.7100 EUR |
36,821.7100 EUR |
37,949.3100 EUR |
37,152.6700 EUR |
| 2022-02-11 |
37,811.8100 EUR |
884.7214 BTC |
38,135.8700 EUR |
36,971.3700 EUR |
38,568.1200 EUR |
37,372.0100 EUR |
| 2022-02-10 |
38,964.0200 EUR |
1,293.3345 BTC |
38,883.2900 EUR |
37,959.8100 EUR |
39,924.0000 EUR |
38,151.6700 EUR |
| 2022-02-09 |
38,460.4300 EUR |
784.5712 BTC |
38,619.1900 EUR |
37,800.0000 EUR |
39,289.2500 EUR |
38,887.5500 EUR |
| 2022-02-08 |
38,462.5100 EUR |
1,298.8801 BTC |
38,331.0700 EUR |
37,395.3000 EUR |
39,874.5500 EUR |
38,648.7600 EUR |
| 2022-02-07 |
37,862.0400 EUR |
1,250.4227 BTC |
37,033.8200 EUR |
36,399.4400 EUR |
39,021.4500 EUR |
38,407.9600 EUR |
| 2022-02-06 |
36,437.2500 EUR |
494.5912 BTC |
36,206.0800 EUR |
35,987.4800 EUR |
37,100.0000 EUR |
36,946.2400 EUR |
| 2022-02-05 |
36,242.1900 EUR |
689.8477 BTC |
36,317.4500 EUR |
35,544.7000 EUR |
36,655.0100 EUR |
36,298.8700 EUR |
| 2022-02-04 |
34,084.8800 EUR |
1,211.7951 BTC |
32,629.9900 EUR |
32,351.5300 EUR |
35,731.6200 EUR |
35,667.1100 EUR |
| 2022-02-03 |
32,352.3900 EUR |
968.5255 BTC |
32,691.7700 EUR |
31,752.3400 EUR |
32,905.6100 EUR |
32,616.8700 EUR |
| 2022-02-02 |
33,479.2200 EUR |
898.9480 BTC |
34,367.8100 EUR |
32,405.9500 EUR |
34,509.0900 EUR |
32,682.6900 EUR |
| 2022-02-01 |
34,335.8500 EUR |
963.1490 BTC |
34,268.2600 EUR |
33,791.1600 EUR |
34,968.2400 EUR |
34,455.2500 EUR |
| 2022-01-31 |
33,669.8000 EUR |
1,091.1146 BTC |
33,997.6800 EUR |
32,887.4300 EUR |
34,523.9300 EUR |
34,271.8900 EUR |
| 2022-01-30 |
34,069.8300 EUR |
452.5184 BTC |
34,315.4800 EUR |
33,553.8300 EUR |
34,487.1100 EUR |
34,036.1600 EUR |
| 2022-01-29 |
34,063.5500 EUR |
589.4743 BTC |
33,830.5300 EUR |
33,543.4500 EUR |
34,786.4900 EUR |
34,171.7000 EUR |
| 2022-01-28 |
33,194.2200 EUR |
982.7772 BTC |
33,367.3200 EUR |
32,479.9200 EUR |
34,112.7800 EUR |
33,888.9000 EUR |
| 2022-01-27 |
32,529.4800 EUR |
1,145.9185 BTC |
32,795.2100 EUR |
31,672.1200 EUR |
33,388.2700 EUR |
33,186.7000 EUR |
| 2022-01-26 |
33,404.1600 EUR |
1,629.8589 BTC |
32,713.5900 EUR |
32,264.4000 EUR |
34,528.4900 EUR |
32,827.6400 EUR |
| 2022-01-25 |
32,403.0700 EUR |
1,277.3365 BTC |
32,395.9700 EUR |
31,579.3000 EUR |
33,308.3000 EUR |
32,685.2800 EUR |
| 2022-01-24 |
30,604.1700 EUR |
2,654.8617 BTC |
31,995.5200 EUR |
29,176.4300 EUR |
33,165.0900 EUR |
32,425.9900 EUR |
| 2022-01-23 |
31,457.2700 EUR |
1,728.2238 BTC |
30,962.6200 EUR |
30,555.0900 EUR |
32,175.0400 EUR |
31,952.1500 EUR |
| 2022-01-22 |
31,163.0900 EUR |
2,570.6328 BTC |
32,178.6200 EUR |
30,000.0000 EUR |
32,475.0300 EUR |
30,933.7100 EUR |
| 2022-01-21 |
33,695.0300 EUR |
2,754.6582 BTC |
35,996.0000 EUR |
31,294.5500 EUR |
36,384.1900 EUR |
32,176.4800 EUR |
| 2022-01-20 |
37,278.3400 EUR |
887.5061 BTC |
36,751.4200 EUR |
35,950.0000 EUR |
38,354.6300 EUR |
35,950.0100 EUR |
| 2022-01-19 |
36,931.4700 EUR |
652.5891 BTC |
37,382.6100 EUR |
36,305.6400 EUR |
37,576.3900 EUR |
36,866.3100 EUR |
| 2022-01-18 |
36,835.2100 EUR |
527.7438 BTC |
37,026.2900 EUR |
36,355.8100 EUR |
37,687.6500 EUR |
37,487.4200 EUR |
| 2022-01-17 |
37,196.1400 EUR |
532.3216 BTC |
37,761.0900 EUR |
36,465.1000 EUR |
37,893.0000 EUR |
37,055.0800 EUR |
| 2022-01-16 |
37,790.1000 EUR |
313.8664 BTC |
37,802.7500 EUR |
37,376.8900 EUR |
38,122.7200 EUR |
37,916.3800 EUR |
| 2022-01-15 |
37,875.2200 EUR |
347.4669 BTC |
37,767.4200 EUR |
37,405.2400 EUR |
38,417.8000 EUR |
37,800.0000 EUR |
| 2022-01-14 |
37,244.0800 EUR |
551.8164 BTC |
37,160.7400 EUR |
36,486.8500 EUR |
38,080.7200 EUR |
37,775.2300 EUR |
| 2022-01-13 |
37,895.0600 EUR |
578.7486 BTC |
38,426.1300 EUR |
36,971.3700 EUR |
38,715.9000 EUR |
37,243.7700 EUR |
| 2022-01-12 |
38,076.6900 EUR |
694.1017 BTC |
37,611.5100 EUR |
37,372.5900 EUR |
38,751.6000 EUR |
38,486.3200 EUR |
| 2022-01-11 |
37,252.3600 EUR |
769.8225 BTC |
36,905.1700 EUR |
36,465.6600 EUR |
37,959.8100 EUR |
37,668.5300 EUR |
| 2022-01-10 |
36,401.6400 EUR |
1,137.1213 BTC |
36,906.0500 EUR |
35,117.5800 EUR |
37,282.9900 EUR |
36,917.2100 EUR |