Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
37,029.2800 EUR |
595.3003 BTC |
36,701.6800 EUR |
36,312.2300 EUR |
37,732.8700 EUR |
36,903.6500 EUR |
| 2022-01-08 |
36,683.8500 EUR |
982.0502 BTC |
36,602.5300 EUR |
35,707.6400 EUR |
37,276.6400 EUR |
36,711.5600 EUR |
| 2022-01-07 |
36,928.8600 EUR |
1,520.7037 BTC |
38,171.0000 EUR |
35,879.3500 EUR |
38,231.5900 EUR |
36,570.3900 EUR |
| 2022-01-06 |
38,120.8700 EUR |
1,280.1387 BTC |
38,470.6700 EUR |
37,552.3000 EUR |
38,741.6600 EUR |
38,275.8200 EUR |
| 2022-01-05 |
39,778.1500 EUR |
1,284.0198 BTC |
40,600.5000 EUR |
37,560.3100 EUR |
41,429.0000 EUR |
38,514.8800 EUR |
| 2022-01-04 |
41,272.0800 EUR |
731.6394 BTC |
41,122.5000 EUR |
40,402.4600 EUR |
42,099.0000 EUR |
40,729.1200 EUR |
| 2022-01-03 |
41,271.8200 EUR |
477.6386 BTC |
41,603.8400 EUR |
40,477.9800 EUR |
41,906.8800 EUR |
41,081.2500 EUR |
| 2022-01-02 |
41,582.4200 EUR |
376.9307 BTC |
42,021.1100 EUR |
41,086.5400 EUR |
42,235.6100 EUR |
41,658.3300 EUR |
| 2022-01-01 |
41,509.9000 EUR |
332.6499 BTC |
40,671.3300 EUR |
40,590.1900 EUR |
42,208.8900 EUR |
41,846.9500 EUR |
| 2021-12-31 |
41,660.0200 EUR |
892.3744 BTC |
41,640.3000 EUR |
40,138.3000 EUR |
42,899.2700 EUR |
40,694.7300 EUR |
| 2021-12-30 |
41,647.1300 EUR |
689.9876 BTC |
40,928.2900 EUR |
40,499.4800 EUR |
42,379.6200 EUR |
41,577.2300 EUR |
| 2021-12-29 |
41,836.9900 EUR |
764.9765 BTC |
42,066.6500 EUR |
40,624.0000 EUR |
42,630.0700 EUR |
40,905.1700 EUR |
| 2021-12-28 |
43,086.8600 EUR |
897.7971 BTC |
44,786.1000 EUR |
41,870.6400 EUR |
44,840.4200 EUR |
42,180.2000 EUR |
| 2021-12-27 |
45,262.5500 EUR |
451.5561 BTC |
44,866.4700 EUR |
44,600.0000 EUR |
45,989.4900 EUR |
44,882.4700 EUR |
| 2021-12-26 |
44,513.3900 EUR |
583.8969 BTC |
44,622.0000 EUR |
43,730.3900 EUR |
45,332.3800 EUR |
44,841.5100 EUR |
| 2021-12-25 |
44,907.9600 EUR |
265.9942 BTC |
44,919.6800 EUR |
44,400.0000 EUR |
45,278.0500 EUR |
44,806.1400 EUR |
| 2021-12-24 |
45,123.1500 EUR |
640.5792 BTC |
44,923.9600 EUR |
44,545.0300 EUR |
45,824.3100 EUR |
44,844.8400 EUR |
| 2021-12-23 |
43,862.4500 EUR |
701.9245 BTC |
42,932.3700 EUR |
42,400.0000 EUR |
45,359.8200 EUR |
44,882.7000 EUR |
| 2021-12-22 |
43,316.5000 EUR |
438.1595 BTC |
43,298.4100 EUR |
42,830.4100 EUR |
43,950.0000 EUR |
42,974.2800 EUR |
| 2021-12-21 |
42,987.8400 EUR |
802.2073 BTC |
41,587.7000 EUR |
41,374.2800 EUR |
43,729.3900 EUR |
43,505.4200 EUR |
| 2021-12-20 |
41,117.5000 EUR |
740.0779 BTC |
41,508.9600 EUR |
40,354.0400 EUR |
42,156.6500 EUR |
41,736.0600 EUR |
| 2021-12-19 |
42,114.5600 EUR |
588.4902 BTC |
41,698.5000 EUR |
41,341.1300 EUR |
42,972.0000 EUR |
41,752.4000 EUR |
| 2021-12-18 |
41,494.9600 EUR |
423.9885 BTC |
41,098.4800 EUR |
40,521.7400 EUR |
42,142.1500 EUR |
41,760.0900 EUR |
| 2021-12-17 |
41,336.6400 EUR |
954.3044 BTC |
42,044.9800 EUR |
40,257.3600 EUR |
42,387.8600 EUR |
41,266.1700 EUR |
| 2021-12-16 |
42,930.4000 EUR |
573.1672 BTC |
43,296.5200 EUR |
41,958.1600 EUR |
43,782.8600 EUR |
42,140.5900 EUR |
| 2021-12-15 |
42,741.7700 EUR |
1,073.6598 BTC |
42,950.9000 EUR |
41,383.2500 EUR |
43,835.4000 EUR |
43,296.5300 EUR |
| 2021-12-14 |
41,979.5000 EUR |
730.8754 BTC |
41,414.6500 EUR |
41,037.3000 EUR |
43,235.0000 EUR |
43,002.3200 EUR |
| 2021-12-13 |
42,272.0900 EUR |
1,291.3870 BTC |
44,301.4700 EUR |
40,539.5900 EUR |
44,396.5000 EUR |
41,390.7600 EUR |
| 2021-12-12 |
44,021.9300 EUR |
525.7732 BTC |
43,738.8700 EUR |
43,053.8900 EUR |
44,899.5300 EUR |
44,252.6400 EUR |
| 2021-12-11 |
42,805.2000 EUR |
682.5333 BTC |
41,747.5000 EUR |
41,383.3000 EUR |
43,823.3900 EUR |
43,626.2000 EUR |
| 2021-12-10 |
42,777.3500 EUR |
1,177.5810 BTC |
42,134.3000 EUR |
41,832.3500 EUR |
44,300.0000 EUR |
41,925.3000 EUR |
| 2021-12-09 |
43,215.2900 EUR |
956.7027 BTC |
44,523.3000 EUR |
41,906.3400 EUR |
44,841.8500 EUR |
42,436.3500 EUR |
| 2021-12-08 |
44,318.4100 EUR |
733.8974 BTC |
44,901.1600 EUR |
43,157.2800 EUR |
45,278.0500 EUR |
44,556.9800 EUR |
| 2021-12-07 |
45,350.3500 EUR |
845.5289 BTC |
44,756.2200 EUR |
44,424.3100 EUR |
46,227.0900 EUR |
44,890.3500 EUR |
| 2021-12-06 |
43,170.0000 EUR |
1,309.7592 BTC |
43,729.7900 EUR |
41,433.9800 EUR |
45,169.5800 EUR |
44,688.7100 EUR |
| 2021-12-05 |
43,353.8500 EUR |
929.9428 BTC |
43,598.1100 EUR |
42,286.3100 EUR |
44,046.1900 EUR |
43,497.4500 EUR |
| 2021-12-04 |
42,381.1100 EUR |
4,489.1631 BTC |
47,483.6400 EUR |
37,398.2100 EUR |
47,674.2400 EUR |
43,322.6300 EUR |
| 2021-12-03 |
48,515.5100 EUR |
1,247.3941 BTC |
49,994.6600 EUR |
45,830.0000 EUR |
50,953.3500 EUR |
47,485.1200 EUR |
| 2021-12-02 |
50,056.4000 EUR |
672.6853 BTC |
50,544.1900 EUR |
49,283.0800 EUR |
50,694.8200 EUR |
49,974.3300 EUR |
| 2021-12-01 |
50,841.9900 EUR |
827.2368 BTC |
50,269.5600 EUR |
49,930.9800 EUR |
52,150.0000 EUR |
50,539.5300 EUR |
| 2021-11-30 |
50,715.0100 EUR |
1,045.8300 BTC |
51,206.5200 EUR |
49,443.4700 EUR |
52,090.3800 EUR |
50,339.6900 EUR |
| 2021-11-29 |
51,189.8000 EUR |
745.7159 BTC |
50,766.6000 EUR |
50,300.0000 EUR |
52,286.3400 EUR |
51,253.5600 EUR |
| 2021-11-28 |
48,582.0200 EUR |
869.5000 BTC |
48,452.9900 EUR |
47,121.7600 EUR |
50,880.1100 EUR |
50,875.1500 EUR |
| 2021-11-27 |
48,485.2800 EUR |
657.8547 BTC |
47,539.6900 EUR |
47,412.4200 EUR |
48,948.8400 EUR |
48,160.7100 EUR |
| 2021-11-26 |
49,071.2000 EUR |
1,580.0679 BTC |
52,657.6000 EUR |
47,500.0000 EUR |
52,833.8700 EUR |
47,503.0300 EUR |
| 2021-11-25 |
52,042.2300 EUR |
616.5350 BTC |
51,024.2200 EUR |
50,905.0000 EUR |
53,032.8700 EUR |
52,584.9900 EUR |
| 2021-11-24 |
50,570.9800 EUR |
613.1922 BTC |
51,193.6500 EUR |
49,916.0200 EUR |
51,359.7500 EUR |
51,059.6200 EUR |
| 2021-11-23 |
50,492.0800 EUR |
919.2591 BTC |
50,091.2300 EUR |
49,257.7800 EUR |
51,458.3700 EUR |
51,367.3100 EUR |
| 2021-11-22 |
51,001.3200 EUR |
1,302.5890 BTC |
52,113.3600 EUR |
49,576.6900 EUR |
52,727.1700 EUR |
50,194.8100 EUR |
| 2021-11-21 |
52,585.3700 EUR |
319.4473 BTC |
53,027.1700 EUR |
51,997.5200 EUR |
53,286.4300 EUR |
52,553.1900 EUR |