Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
40,235.7900 EUR |
1,727.9223 BTC |
37,828.5800 EUR |
37,400.0000 EUR |
41,799.2300 EUR |
41,452.4100 EUR |
| 2021-09-30 |
37,300.3400 EUR |
1,069.2985 BTC |
35,820.7200 EUR |
35,708.6300 EUR |
38,088.0700 EUR |
37,902.1600 EUR |
| 2021-09-29 |
35,831.0500 EUR |
847.1782 BTC |
35,107.4400 EUR |
34,888.0700 EUR |
36,544.8700 EUR |
35,821.8400 EUR |
| 2021-09-28 |
35,859.9700 EUR |
1,116.8434 BTC |
36,058.2400 EUR |
35,006.3900 EUR |
36,584.5500 EUR |
35,150.4500 EUR |
| 2021-09-27 |
37,090.7400 EUR |
863.2419 BTC |
36,798.2000 EUR |
36,033.8100 EUR |
37,839.4000 EUR |
36,090.7800 EUR |
| 2021-09-26 |
36,200.1900 EUR |
1,014.2565 BTC |
36,455.2600 EUR |
34,879.0900 EUR |
37,488.3900 EUR |
36,765.1200 EUR |
| 2021-09-25 |
36,297.9200 EUR |
565.0192 BTC |
36,554.9700 EUR |
35,602.0500 EUR |
36,730.2300 EUR |
36,397.3900 EUR |
| 2021-09-24 |
36,222.8800 EUR |
1,863.6141 BTC |
38,238.6100 EUR |
34,736.1600 EUR |
38,461.7200 EUR |
36,497.6400 EUR |
| 2021-09-23 |
37,585.6300 EUR |
909.9593 BTC |
37,300.0000 EUR |
36,882.8000 EUR |
38,325.7600 EUR |
38,202.2700 EUR |
| 2021-09-22 |
36,279.7000 EUR |
1,195.5197 BTC |
34,777.8500 EUR |
34,543.9500 EUR |
37,494.3000 EUR |
37,301.3600 EUR |
| 2021-09-21 |
35,711.3500 EUR |
3,078.8389 BTC |
36,705.4000 EUR |
33,752.9600 EUR |
37,219.9800 EUR |
34,614.4900 EUR |
| 2021-09-20 |
37,764.5500 EUR |
2,305.4423 BTC |
40,314.6100 EUR |
36,301.0000 EUR |
40,380.9900 EUR |
36,623.0200 EUR |
| 2021-09-19 |
40,613.7300 EUR |
416.2757 BTC |
41,203.8700 EUR |
39,982.1100 EUR |
41,275.9000 EUR |
40,279.2200 EUR |
| 2021-09-18 |
41,181.2500 EUR |
501.5252 BTC |
40,343.4000 EUR |
40,138.9000 EUR |
41,670.0000 EUR |
41,140.4300 EUR |
| 2021-09-17 |
40,413.9600 EUR |
771.4921 BTC |
40,569.6700 EUR |
39,872.9700 EUR |
40,927.6300 EUR |
40,346.1900 EUR |
| 2021-09-16 |
40,609.1700 EUR |
874.2448 BTC |
40,728.9600 EUR |
39,968.7200 EUR |
41,131.1900 EUR |
40,619.6400 EUR |
| 2021-09-15 |
40,322.6300 EUR |
862.6347 BTC |
39,911.1100 EUR |
39,581.1000 EUR |
41,028.0000 EUR |
40,789.8900 EUR |
| 2021-09-14 |
39,192.3200 EUR |
837.0858 BTC |
38,086.0900 EUR |
37,823.4900 EUR |
40,048.0000 EUR |
39,727.6800 EUR |
| 2021-09-13 |
37,957.1200 EUR |
1,675.6615 BTC |
38,958.8600 EUR |
36,838.5900 EUR |
39,738.1000 EUR |
38,144.9000 EUR |
| 2021-09-12 |
38,598.7300 EUR |
440.5829 BTC |
38,263.9500 EUR |
37,948.3300 EUR |
39,208.5400 EUR |
38,542.9200 EUR |
| 2021-09-11 |
38,451.6400 EUR |
383.9962 BTC |
38,011.1700 EUR |
37,926.9100 EUR |
38,968.8500 EUR |
38,149.8700 EUR |
| 2021-09-10 |
38,749.9500 EUR |
1,740.5086 BTC |
39,249.2100 EUR |
37,420.3000 EUR |
39,786.8200 EUR |
37,989.6300 EUR |
| 2021-09-09 |
39,291.7100 EUR |
852.0104 BTC |
38,976.0000 EUR |
38,526.0800 EUR |
40,064.7000 EUR |
39,274.3700 EUR |
| 2021-09-08 |
38,865.5700 EUR |
1,754.4885 BTC |
39,612.5200 EUR |
37,614.7200 EUR |
39,974.8500 EUR |
38,991.5700 EUR |
| 2021-09-07 |
40,409.4800 EUR |
3,765.1102 BTC |
44,422.8600 EUR |
36,443.1100 EUR |
44,562.8300 EUR |
39,509.4700 EUR |
| 2021-09-06 |
43,634.8400 EUR |
710.0660 BTC |
43,496.9600 EUR |
43,004.7100 EUR |
44,470.8100 EUR |
44,335.0000 EUR |
| 2021-09-05 |
42,731.2800 EUR |
466.0710 BTC |
42,054.9300 EUR |
41,682.1100 EUR |
43,648.9700 EUR |
43,584.8600 EUR |
| 2021-09-04 |
42,122.2800 EUR |
454.6458 BTC |
42,093.9000 EUR |
41,615.4400 EUR |
42,590.5500 EUR |
42,096.8500 EUR |
| 2021-09-03 |
42,079.6400 EUR |
1,171.3208 BTC |
41,482.6300 EUR |
40,716.8000 EUR |
42,949.9900 EUR |
42,085.0600 EUR |
| 2021-09-02 |
41,992.1000 EUR |
1,295.0980 BTC |
41,235.7000 EUR |
40,975.6700 EUR |
42,510.2900 EUR |
41,597.1400 EUR |
| 2021-09-01 |
40,459.0600 EUR |
845.9465 BTC |
39,900.9100 EUR |
39,413.6600 EUR |
41,460.0000 EUR |
41,220.8900 EUR |
| 2021-08-31 |
40,048.8600 EUR |
956.4702 BTC |
39,829.3000 EUR |
39,592.5600 EUR |
40,800.0000 EUR |
39,985.5900 EUR |
| 2021-08-30 |
40,663.1300 EUR |
902.9118 BTC |
41,368.7800 EUR |
39,754.1000 EUR |
41,462.2000 EUR |
39,861.3300 EUR |
| 2021-08-29 |
41,304.1600 EUR |
519.8124 BTC |
41,468.9900 EUR |
40,548.0800 EUR |
42,064.8000 EUR |
41,362.5500 EUR |
| 2021-08-28 |
41,424.7100 EUR |
389.0483 BTC |
41,579.0200 EUR |
41,007.1800 EUR |
41,795.5900 EUR |
41,402.9700 EUR |
| 2021-08-27 |
40,514.2600 EUR |
1,005.4455 BTC |
39,865.0900 EUR |
39,463.7000 EUR |
41,700.0000 EUR |
41,594.1300 EUR |
| 2021-08-26 |
40,048.9900 EUR |
1,961.8114 BTC |
41,606.1500 EUR |
39,420.0000 EUR |
41,945.8200 EUR |
39,850.0000 EUR |
| 2021-08-25 |
40,917.3600 EUR |
837.4584 BTC |
40,618.7100 EUR |
40,137.0000 EUR |
41,843.6800 EUR |
41,682.3100 EUR |
| 2021-08-24 |
41,444.6400 EUR |
1,189.0116 BTC |
42,122.3100 EUR |
40,530.7700 EUR |
42,500.0000 EUR |
40,627.4200 EUR |
| 2021-08-23 |
42,505.8500 EUR |
1,191.3087 BTC |
42,145.3400 EUR |
41,751.5800 EUR |
43,112.1200 EUR |
42,248.2100 EUR |
| 2021-08-22 |
41,768.8700 EUR |
715.9157 BTC |
41,806.5200 EUR |
41,200.0000 EUR |
42,394.7700 EUR |
42,171.9700 EUR |
| 2021-08-21 |
42,043.2800 EUR |
2,067.2962 BTC |
42,236.8600 EUR |
41,400.0000 EUR |
42,731.1600 EUR |
42,294.2500 EUR |
| 2021-08-20 |
41,272.5200 EUR |
3,145.3209 BTC |
40,032.8900 EUR |
39,919.8000 EUR |
42,249.0000 EUR |
42,236.9600 EUR |
| 2021-08-19 |
38,984.5500 EUR |
1,319.2145 BTC |
38,234.2400 EUR |
37,654.1000 EUR |
40,289.3500 EUR |
39,955.1400 EUR |
| 2021-08-18 |
38,524.6000 EUR |
1,317.3274 BTC |
38,139.7900 EUR |
37,798.9000 EUR |
39,299.9900 EUR |
38,513.6700 EUR |
| 2021-08-17 |
39,108.0000 EUR |
1,115.8757 BTC |
38,983.7500 EUR |
38,000.0000 EUR |
40,091.0700 EUR |
38,136.9800 EUR |
| 2021-08-16 |
39,748.8700 EUR |
1,371.1185 BTC |
39,859.2600 EUR |
38,788.1600 EUR |
40,707.4100 EUR |
39,101.8500 EUR |
| 2021-08-15 |
39,248.0300 EUR |
834.6991 BTC |
39,932.7300 EUR |
38,648.8600 EUR |
40,155.4500 EUR |
39,904.1200 EUR |
| 2021-08-14 |
39,784.7400 EUR |
887.2941 BTC |
40,503.2700 EUR |
39,075.0500 EUR |
40,780.0000 EUR |
40,012.5800 EUR |
| 2021-08-13 |
39,354.6000 EUR |
1,114.7066 BTC |
37,867.9600 EUR |
37,750.1800 EUR |
40,596.7100 EUR |
40,436.7600 EUR |