Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
38,196.7100 EUR |
921.6907 BTC |
38,792.3200 EUR |
37,325.0000 EUR |
39,374.0300 EUR |
37,888.4900 EUR |
| 2021-08-11 |
39,353.1000 EUR |
859.0466 BTC |
38,924.4500 EUR |
38,589.4600 EUR |
39,833.0200 EUR |
38,941.1500 EUR |
| 2021-08-10 |
38,941.7500 EUR |
1,385.7817 BTC |
39,425.2800 EUR |
38,111.5800 EUR |
39,806.8400 EUR |
38,929.5300 EUR |
| 2021-08-09 |
38,384.5200 EUR |
1,805.7246 BTC |
37,333.8500 EUR |
36,442.2400 EUR |
39,596.6300 EUR |
39,428.3400 EUR |
| 2021-08-08 |
37,630.6500 EUR |
1,078.6951 BTC |
37,836.6500 EUR |
36,684.2200 EUR |
38,474.7700 EUR |
37,568.0900 EUR |
| 2021-08-07 |
36,996.0900 EUR |
1,390.5689 BTC |
36,359.0100 EUR |
36,051.7200 EUR |
37,945.0000 EUR |
37,740.9000 EUR |
| 2021-08-06 |
35,365.2700 EUR |
1,823.7661 BTC |
34,518.8300 EUR |
33,741.1400 EUR |
36,848.5900 EUR |
36,315.4000 EUR |
| 2021-08-05 |
33,250.3800 EUR |
1,976.6270 BTC |
33,568.4700 EUR |
31,573.4900 EUR |
34,967.3400 EUR |
34,584.6000 EUR |
| 2021-08-04 |
32,776.2600 EUR |
1,215.3884 BTC |
32,167.8000 EUR |
31,658.4900 EUR |
33,766.8900 EUR |
33,608.8600 EUR |
| 2021-08-03 |
32,367.6200 EUR |
1,345.9819 BTC |
32,976.5100 EUR |
31,748.1800 EUR |
33,516.5100 EUR |
32,224.6400 EUR |
| 2021-08-02 |
33,337.8700 EUR |
1,334.1890 BTC |
33,609.0300 EUR |
32,596.9700 EUR |
34,075.9700 EUR |
33,185.2700 EUR |
| 2021-08-01 |
34,855.6400 EUR |
1,061.4264 BTC |
34,901.7900 EUR |
33,717.1700 EUR |
35,859.0000 EUR |
33,947.3900 EUR |
| 2021-07-31 |
35,109.7900 EUR |
916.5870 BTC |
35,570.4900 EUR |
34,619.5200 EUR |
35,690.0000 EUR |
35,238.7900 EUR |
| 2021-07-30 |
33,631.1100 EUR |
1,680.7346 BTC |
33,688.9900 EUR |
32,219.2500 EUR |
35,370.0000 EUR |
35,313.1900 EUR |
| 2021-07-29 |
33,609.7200 EUR |
1,157.5174 BTC |
33,817.0900 EUR |
33,148.9000 EUR |
34,239.4800 EUR |
33,821.9800 EUR |
| 2021-07-28 |
33,757.7700 EUR |
2,838.3527 BTC |
33,390.8900 EUR |
32,883.2800 EUR |
34,659.0000 EUR |
33,694.4800 EUR |
| 2021-07-27 |
31,817.5900 EUR |
1,874.3281 BTC |
31,550.9200 EUR |
30,848.9500 EUR |
32,864.5100 EUR |
32,311.9400 EUR |
| 2021-07-26 |
32,505.9400 EUR |
4,471.4692 BTC |
30,044.1600 EUR |
29,909.1200 EUR |
34,362.4000 EUR |
31,585.1900 EUR |
| 2021-07-25 |
29,239.3600 EUR |
667.3707 BTC |
29,114.8900 EUR |
28,757.3400 EUR |
29,940.5200 EUR |
29,935.8800 EUR |
| 2021-07-24 |
28,814.1300 EUR |
775.1157 BTC |
28,544.5400 EUR |
28,363.7000 EUR |
29,332.1100 EUR |
29,060.9700 EUR |
| 2021-07-23 |
27,621.6300 EUR |
1,101.6808 BTC |
27,439.6800 EUR |
27,210.0000 EUR |
28,261.6300 EUR |
28,253.0000 EUR |
| 2021-07-22 |
27,269.2600 EUR |
992.8879 BTC |
27,200.0800 EUR |
26,905.6000 EUR |
27,700.0000 EUR |
27,436.0600 EUR |
| 2021-07-21 |
26,741.7100 EUR |
1,909.1013 BTC |
25,286.4200 EUR |
25,059.3700 EUR |
27,802.7500 EUR |
27,250.8200 EUR |
| 2021-07-20 |
25,244.0300 EUR |
1,526.8969 BTC |
26,137.5300 EUR |
24,828.2700 EUR |
26,323.1300 EUR |
25,250.2300 EUR |
| 2021-07-19 |
26,316.3900 EUR |
1,053.0891 BTC |
26,913.5400 EUR |
25,752.0000 EUR |
27,025.0000 EUR |
26,198.7500 EUR |
| 2021-07-18 |
26,906.5000 EUR |
672.5476 BTC |
26,700.7700 EUR |
26,406.1100 EUR |
27,459.7800 EUR |
26,687.3100 EUR |
| 2021-07-17 |
26,760.4900 EUR |
935.4076 BTC |
26,582.6800 EUR |
26,419.4300 EUR |
27,072.8000 EUR |
26,714.9200 EUR |
| 2021-07-16 |
26,810.2900 EUR |
1,101.8660 BTC |
26,974.9500 EUR |
26,288.3900 EUR |
27,302.6600 EUR |
26,620.0900 EUR |
| 2021-07-15 |
27,055.4800 EUR |
1,307.5885 BTC |
27,734.7900 EUR |
26,389.0200 EUR |
28,042.5000 EUR |
26,744.7500 EUR |
| 2021-07-14 |
27,441.3000 EUR |
1,216.9703 BTC |
27,785.3500 EUR |
26,841.1500 EUR |
27,972.0000 EUR |
27,721.4900 EUR |
| 2021-07-13 |
27,763.9000 EUR |
1,083.7387 BTC |
27,919.5100 EUR |
27,350.0000 EUR |
28,159.5900 EUR |
27,690.0200 EUR |
| 2021-07-12 |
28,350.3200 EUR |
961.5957 BTC |
28,866.5900 EUR |
27,558.7500 EUR |
29,191.7400 EUR |
28,001.4900 EUR |
| 2021-07-11 |
28,528.7700 EUR |
675.1831 BTC |
28,222.6100 EUR |
28,059.0000 EUR |
29,121.7900 EUR |
28,836.9400 EUR |
| 2021-07-10 |
28,374.0700 EUR |
686.7733 BTC |
28,497.1400 EUR |
27,857.8200 EUR |
28,838.5700 EUR |
28,317.4900 EUR |
| 2021-07-09 |
27,930.9900 EUR |
1,319.5923 BTC |
27,762.4200 EUR |
27,268.3800 EUR |
28,714.4600 EUR |
28,616.2700 EUR |
| 2021-07-08 |
27,732.5200 EUR |
2,022.1234 BTC |
28,737.8800 EUR |
27,146.0500 EUR |
28,782.9700 EUR |
27,725.9500 EUR |
| 2021-07-07 |
29,261.5500 EUR |
1,080.2659 BTC |
28,944.8500 EUR |
28,687.9000 EUR |
29,677.1500 EUR |
28,771.2600 EUR |
| 2021-07-06 |
28,938.1800 EUR |
1,310.9744 BTC |
28,413.7600 EUR |
28,371.9900 EUR |
29,614.8800 EUR |
28,834.2300 EUR |
| 2021-07-05 |
28,679.6500 EUR |
1,307.3625 BTC |
29,696.3200 EUR |
27,931.1300 EUR |
29,883.7800 EUR |
28,739.8200 EUR |
| 2021-07-04 |
29,769.4300 EUR |
644.0619 BTC |
29,185.3900 EUR |
28,969.9300 EUR |
30,270.7900 EUR |
29,851.1200 EUR |
| 2021-07-03 |
28,971.3200 EUR |
734.9016 BTC |
28,519.3300 EUR |
28,126.3800 EUR |
29,437.8300 EUR |
29,232.9600 EUR |
| 2021-07-02 |
28,096.0900 EUR |
1,415.0141 BTC |
28,278.8400 EUR |
27,626.8700 EUR |
28,671.4100 EUR |
28,511.4100 EUR |
| 2021-07-01 |
28,363.8200 EUR |
1,792.8943 BTC |
29,575.8300 EUR |
27,630.8900 EUR |
29,700.0000 EUR |
28,274.8300 EUR |
| 2021-06-30 |
29,327.3500 EUR |
1,609.1723 BTC |
30,185.1800 EUR |
28,740.1500 EUR |
30,332.4300 EUR |
29,651.7000 EUR |
| 2021-06-29 |
29,899.7400 EUR |
2,259.5955 BTC |
28,895.9300 EUR |
28,740.1500 EUR |
30,773.5000 EUR |
30,165.3300 EUR |
| 2021-06-28 |
28,950.1000 EUR |
2,125.8848 BTC |
29,055.1400 EUR |
28,439.7700 EUR |
29,564.9900 EUR |
28,747.1300 EUR |
| 2021-06-27 |
27,690.4200 EUR |
2,061.9832 BTC |
27,067.6600 EUR |
26,589.9400 EUR |
28,947.7000 EUR |
28,713.3300 EUR |
| 2021-06-26 |
26,262.9200 EUR |
3,115.0778 BTC |
26,496.7100 EUR |
25,341.9900 EUR |
27,426.8700 EUR |
27,041.5100 EUR |
| 2021-06-25 |
27,711.7500 EUR |
3,013.2011 BTC |
29,045.9800 EUR |
26,238.3200 EUR |
29,721.6400 EUR |
26,699.8800 EUR |
| 2021-06-24 |
28,364.4200 EUR |
2,127.4605 BTC |
28,230.8400 EUR |
27,132.4300 EUR |
29,547.6400 EUR |
29,016.7000 EUR |