Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
47,875.7000 EUR |
3,845.7374 BTC |
49,350.1600 EUR |
46,012.0000 EUR |
50,700.0000 EUR |
47,696.6700 EUR |
| 2021-03-14 |
49,929.3600 EUR |
1,029.2187 BTC |
50,179.8700 EUR |
49,243.2300 EUR |
50,499.1700 EUR |
50,219.8200 EUR |
| 2021-03-13 |
49,211.2600 EUR |
2,385.4011 BTC |
47,804.6600 EUR |
46,904.5100 EUR |
50,498.0000 EUR |
50,211.2900 EUR |
| 2021-03-12 |
47,346.9000 EUR |
2,666.6157 BTC |
48,271.4700 EUR |
46,069.0300 EUR |
48,475.3500 EUR |
47,816.5700 EUR |
| 2021-03-11 |
47,036.5800 EUR |
2,436.4239 BTC |
46,889.5500 EUR |
45,508.2100 EUR |
48,408.3000 EUR |
48,146.0900 EUR |
| 2021-03-10 |
46,723.1000 EUR |
2,661.7101 BTC |
46,124.0000 EUR |
44,687.2000 EUR |
48,076.1600 EUR |
47,044.8600 EUR |
| 2021-03-09 |
45,293.6600 EUR |
2,197.4874 BTC |
44,094.1000 EUR |
43,416.4300 EUR |
46,052.2900 EUR |
45,774.3600 EUR |
| 2021-03-08 |
42,735.2500 EUR |
2,140.2398 BTC |
42,656.4100 EUR |
41,483.3200 EUR |
43,880.0000 EUR |
43,861.0700 EUR |
| 2021-03-07 |
42,230.2500 EUR |
1,750.4800 BTC |
41,045.4700 EUR |
40,959.7800 EUR |
43,035.9600 EUR |
42,382.2200 EUR |
| 2021-03-06 |
40,518.9800 EUR |
1,091.3944 BTC |
40,898.0100 EUR |
39,631.5900 EUR |
41,421.9000 EUR |
41,000.0000 EUR |
| 2021-03-05 |
40,030.0300 EUR |
2,576.2817 BTC |
40,432.4000 EUR |
38,800.0000 EUR |
41,500.4100 EUR |
40,933.7500 EUR |
| 2021-03-04 |
41,032.6900 EUR |
2,801.8401 BTC |
41,841.3100 EUR |
39,704.2400 EUR |
42,924.4000 EUR |
40,254.7400 EUR |
| 2021-03-03 |
42,227.4000 EUR |
2,655.2081 BTC |
40,165.0100 EUR |
39,872.6100 EUR |
43,570.9800 EUR |
42,144.3500 EUR |
| 2021-03-02 |
40,337.5600 EUR |
2,241.0224 BTC |
41,164.6800 EUR |
38,974.6800 EUR |
41,680.4200 EUR |
39,791.9200 EUR |
| 2021-03-01 |
39,476.8900 EUR |
2,921.2096 BTC |
37,402.7600 EUR |
37,185.2000 EUR |
41,132.7200 EUR |
40,926.7600 EUR |
| 2021-02-28 |
37,051.5500 EUR |
3,065.9710 BTC |
38,311.6000 EUR |
35,750.0000 EUR |
38,701.9300 EUR |
38,006.4600 EUR |
| 2021-02-27 |
39,064.6800 EUR |
1,619.7985 BTC |
38,409.5500 EUR |
37,670.0000 EUR |
40,064.7000 EUR |
38,279.8300 EUR |
| 2021-02-26 |
38,328.4100 EUR |
4,265.5976 BTC |
38,832.6100 EUR |
36,443.1100 EUR |
40,058.1200 EUR |
37,880.2700 EUR |
| 2021-02-25 |
40,868.9900 EUR |
2,977.3580 BTC |
40,863.2200 EUR |
39,021.4500 EUR |
42,538.6000 EUR |
39,289.5800 EUR |
| 2021-02-24 |
41,015.8400 EUR |
4,938.2037 BTC |
40,240.0200 EUR |
38,695.2400 EUR |
42,387.8600 EUR |
40,770.2600 EUR |
| 2021-02-23 |
39,582.2000 EUR |
10,707.9078 BTC |
44,524.9400 EUR |
36,900.0000 EUR |
44,725.4400 EUR |
39,850.0000 EUR |
| 2021-02-22 |
44,003.8900 EUR |
8,666.4333 BTC |
47,400.0000 EUR |
39,000.0000 EUR |
47,573.8200 EUR |
44,674.5800 EUR |
| 2021-02-21 |
46,885.8200 EUR |
1,850.1580 BTC |
46,206.6300 EUR |
44,769.4200 EUR |
48,115.2000 EUR |
47,200.0000 EUR |
| 2021-02-20 |
46,351.1800 EUR |
2,403.5614 BTC |
46,109.3100 EUR |
44,769.4200 EUR |
47,432.1300 EUR |
46,155.2400 EUR |
| 2021-02-19 |
44,214.7300 EUR |
3,348.1605 BTC |
42,692.6400 EUR |
42,065.6600 EUR |
46,368.2400 EUR |
45,918.4200 EUR |
| 2021-02-18 |
42,871.6400 EUR |
2,112.7288 BTC |
43,270.0000 EUR |
42,204.2400 EUR |
43,571.7000 EUR |
42,711.2700 EUR |
| 2021-02-17 |
42,356.3700 EUR |
3,377.3409 BTC |
40,681.5200 EUR |
40,483.5000 EUR |
43,715.6100 EUR |
43,342.7900 EUR |
| 2021-02-16 |
40,382.1400 EUR |
3,351.9929 BTC |
39,537.0400 EUR |
38,843.3500 EUR |
41,500.0000 EUR |
40,670.0000 EUR |
| 2021-02-15 |
39,331.7100 EUR |
2,904.5871 BTC |
40,177.2800 EUR |
38,058.7400 EUR |
40,564.4100 EUR |
39,740.1100 EUR |
| 2021-02-14 |
40,316.0400 EUR |
2,133.2953 BTC |
39,035.8300 EUR |
38,898.2100 EUR |
41,074.0600 EUR |
40,122.8000 EUR |
| 2021-02-13 |
38,953.3900 EUR |
1,480.4707 BTC |
39,126.9600 EUR |
38,300.4700 EUR |
39,714.8500 EUR |
38,917.5400 EUR |
| 2021-02-12 |
39,245.5600 EUR |
2,797.9931 BTC |
39,572.4300 EUR |
38,230.4800 EUR |
40,284.3800 EUR |
39,346.5700 EUR |
| 2021-02-11 |
38,693.0600 EUR |
3,342.4666 BTC |
37,068.4900 EUR |
36,383.7900 EUR |
40,000.0000 EUR |
39,576.0300 EUR |
| 2021-02-10 |
37,604.7000 EUR |
3,020.9465 BTC |
38,399.3100 EUR |
36,028.4100 EUR |
39,158.6000 EUR |
37,308.4400 EUR |
| 2021-02-09 |
38,632.7500 EUR |
1,644.1754 BTC |
38,496.7800 EUR |
37,221.0000 EUR |
39,923.3200 EUR |
38,467.3000 EUR |
| 2021-02-08 |
35,517.6300 EUR |
1,889.8567 BTC |
32,259.2000 EUR |
31,580.6100 EUR |
37,417.3600 EUR |
37,150.5600 EUR |
| 2021-02-07 |
32,132.4000 EUR |
2,172.2491 BTC |
32,630.4900 EUR |
31,042.0000 EUR |
32,999.0000 EUR |
32,432.8500 EUR |
| 2021-02-06 |
33,075.1400 EUR |
2,377.2438 BTC |
31,806.0100 EUR |
31,398.0100 EUR |
34,000.0000 EUR |
33,466.5100 EUR |
| 2021-02-05 |
31,437.1400 EUR |
1,631.7405 BTC |
30,874.2600 EUR |
30,614.4100 EUR |
31,940.1300 EUR |
31,504.4800 EUR |
| 2021-02-04 |
31,308.3100 EUR |
3,136.1096 BTC |
31,241.2600 EUR |
30,209.3300 EUR |
32,281.4800 EUR |
31,197.7800 EUR |
| 2021-02-03 |
30,392.1300 EUR |
2,605.2649 BTC |
29,482.6400 EUR |
29,396.4700 EUR |
31,266.3300 EUR |
31,208.6500 EUR |
| 2021-02-02 |
28,970.6600 EUR |
2,524.0115 BTC |
27,758.4700 EUR |
27,712.9400 EUR |
29,950.0000 EUR |
29,522.2100 EUR |
| 2021-02-01 |
27,978.6200 EUR |
2,477.7216 BTC |
27,334.2500 EUR |
26,666.0000 EUR |
28,693.7800 EUR |
27,767.6000 EUR |
| 2021-01-31 |
27,427.7000 EUR |
1,958.5442 BTC |
28,237.8800 EUR |
26,561.6500 EUR |
28,305.4400 EUR |
27,367.4000 EUR |
| 2021-01-30 |
27,998.3600 EUR |
2,028.1370 BTC |
28,220.4800 EUR |
27,084.1400 EUR |
28,773.5700 EUR |
28,276.5300 EUR |
| 2021-01-29 |
29,456.0600 EUR |
8,407.5170 BTC |
27,564.6200 EUR |
26,429.4300 EUR |
31,588.6400 EUR |
28,213.0800 EUR |
| 2021-01-28 |
26,413.3000 EUR |
2,782.4586 BTC |
25,104.8800 EUR |
24,721.1200 EUR |
27,879.1000 EUR |
27,314.1000 EUR |
| 2021-01-27 |
25,358.7200 EUR |
3,454.0578 BTC |
26,715.3200 EUR |
24,207.7700 EUR |
26,837.0800 EUR |
25,021.7800 EUR |
| 2021-01-26 |
26,241.1400 EUR |
2,620.2437 BTC |
26,579.5800 EUR |
25,397.6700 EUR |
27,083.2400 EUR |
26,778.6900 EUR |
| 2021-01-25 |
27,572.9000 EUR |
2,818.4213 BTC |
26,552.6900 EUR |
26,320.0000 EUR |
28,713.1500 EUR |
26,658.3700 EUR |