Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
26,373.3500 EUR |
1,338.2909 BTC |
26,363.7900 EUR |
25,440.0000 EUR |
27,156.1300 EUR |
26,011.4000 EUR |
| 2021-01-23 |
26,610.7100 EUR |
1,655.2442 BTC |
27,120.8000 EUR |
25,841.1000 EUR |
27,653.5000 EUR |
26,556.1900 EUR |
| 2021-01-22 |
25,971.3800 EUR |
4,241.5337 BTC |
25,375.7000 EUR |
23,670.8500 EUR |
27,887.5600 EUR |
27,067.2500 EUR |
| 2021-01-21 |
26,636.3800 EUR |
5,925.1557 BTC |
29,282.9400 EUR |
24,700.0000 EUR |
29,446.3600 EUR |
25,803.9400 EUR |
| 2021-01-20 |
28,822.3000 EUR |
3,355.2242 BTC |
29,563.6700 EUR |
27,621.9700 EUR |
30,332.6100 EUR |
28,851.6100 EUR |
| 2021-01-19 |
30,462.0000 EUR |
2,482.4777 BTC |
30,300.1900 EUR |
29,680.7600 EUR |
31,180.0000 EUR |
29,693.6700 EUR |
| 2021-01-18 |
29,990.1300 EUR |
2,315.8899 BTC |
29,624.0100 EUR |
28,834.6200 EUR |
31,043.2400 EUR |
30,016.0500 EUR |
| 2021-01-17 |
29,233.3000 EUR |
2,314.2680 BTC |
29,821.0700 EUR |
28,023.8800 EUR |
30,450.0000 EUR |
30,089.7000 EUR |
| 2021-01-16 |
30,537.2400 EUR |
2,491.2897 BTC |
30,404.3400 EUR |
29,133.1400 EUR |
31,398.4400 EUR |
29,926.4700 EUR |
| 2021-01-15 |
30,563.4900 EUR |
4,645.8468 BTC |
32,171.6300 EUR |
28,385.6100 EUR |
32,808.5300 EUR |
29,083.2500 EUR |
| 2021-01-14 |
31,819.3900 EUR |
4,277.8001 BTC |
30,739.4800 EUR |
30,223.3900 EUR |
33,095.9800 EUR |
32,104.1200 EUR |
| 2021-01-13 |
28,271.7400 EUR |
5,266.0232 BTC |
27,889.2300 EUR |
26,516.2000 EUR |
30,000.0000 EUR |
29,782.5600 EUR |
| 2021-01-12 |
28,637.0700 EUR |
5,644.2898 BTC |
29,113.2300 EUR |
26,693.8500 EUR |
30,158.8000 EUR |
27,913.5800 EUR |
| 2021-01-11 |
27,521.6000 EUR |
16,192.0844 BTC |
31,287.2400 EUR |
24,700.0000 EUR |
31,502.7500 EUR |
29,220.0000 EUR |
| 2021-01-10 |
31,001.4900 EUR |
6,633.1766 BTC |
32,669.9800 EUR |
27,770.0000 EUR |
33,539.7500 EUR |
31,325.7400 EUR |
| 2021-01-09 |
32,925.8600 EUR |
1,948.9093 BTC |
33,138.7400 EUR |
31,715.1800 EUR |
33,798.0000 EUR |
32,723.7300 EUR |
| 2021-01-08 |
32,767.5200 EUR |
5,814.2832 BTC |
32,044.1200 EUR |
29,771.7300 EUR |
34,221.0000 EUR |
33,170.0000 EUR |
| 2021-01-07 |
31,170.3500 EUR |
8,444.4969 BTC |
29,853.9400 EUR |
29,200.0000 EUR |
32,880.9000 EUR |
32,052.2600 EUR |
| 2021-01-06 |
28,436.5600 EUR |
5,103.0937 BTC |
27,675.6700 EUR |
27,053.8600 EUR |
29,854.2000 EUR |
29,843.7700 EUR |
| 2021-01-05 |
26,436.8100 EUR |
4,830.6353 BTC |
26,140.5800 EUR |
24,390.0000 EUR |
28,028.0000 EUR |
27,697.5300 EUR |
| 2021-01-04 |
25,283.9200 EUR |
8,406.3570 BTC |
26,500.7000 EUR |
22,252.0000 EUR |
27,391.0000 EUR |
26,065.5300 EUR |
| 2021-01-03 |
26,749.0800 EUR |
7,251.2391 BTC |
25,981.5300 EUR |
25,645.4000 EUR |
27,643.5000 EUR |
26,640.8400 EUR |
| 2021-01-02 |
25,465.4500 EUR |
5,525.1437 BTC |
24,033.6900 EUR |
23,600.0000 EUR |
26,950.0000 EUR |
25,957.6900 EUR |
| 2021-01-01 |
23,925.9600 EUR |
1,602.9831 BTC |
23,671.6200 EUR |
23,511.4000 EUR |
24,197.7800 EUR |
24,008.2800 EUR |
| 2020-12-31 |
23,484.3100 EUR |
2,458.2107 BTC |
23,491.7100 EUR |
22,750.0000 EUR |
23,882.0000 EUR |
23,733.8900 EUR |
| 2020-12-30 |
22,923.0800 EUR |
3,483.5708 BTC |
22,311.5300 EUR |
22,280.9800 EUR |
23,567.0000 EUR |
23,424.6400 EUR |
| 2020-12-29 |
21,757.3700 EUR |
2,997.7960 BTC |
22,121.3800 EUR |
21,000.0000 EUR |
22,247.0000 EUR |
22,247.0000 EUR |
| 2020-12-28 |
22,033.8700 EUR |
3,143.0516 BTC |
21,351.7100 EUR |
21,201.3200 EUR |
22,480.0000 EUR |
22,142.4300 EUR |
| 2020-12-27 |
22,157.2000 EUR |
6,678.5917 BTC |
21,683.4800 EUR |
20,937.7000 EUR |
23,223.8000 EUR |
21,423.9400 EUR |
| 2020-12-26 |
20,944.0500 EUR |
4,047.7683 BTC |
20,242.6400 EUR |
20,066.5500 EUR |
22,000.0000 EUR |
21,644.0400 EUR |
| 2020-12-25 |
19,886.4000 EUR |
2,643.8865 BTC |
19,467.1400 EUR |
19,241.7300 EUR |
20,310.0000 EUR |
20,263.8500 EUR |
| 2020-12-24 |
19,092.8400 EUR |
2,473.5193 BTC |
19,046.3900 EUR |
18,610.0000 EUR |
19,710.0000 EUR |
19,503.9300 EUR |
| 2020-12-23 |
19,264.9800 EUR |
3,522.4932 BTC |
19,525.6700 EUR |
18,527.1300 EUR |
19,800.0000 EUR |
19,081.4600 EUR |
| 2020-12-22 |
18,960.5800 EUR |
2,514.2075 BTC |
18,594.2300 EUR |
18,340.0000 EUR |
19,550.0000 EUR |
19,529.7200 EUR |
| 2020-12-21 |
18,837.3700 EUR |
4,184.2238 BTC |
19,208.6900 EUR |
18,052.6600 EUR |
19,760.5700 EUR |
18,639.4100 EUR |
| 2020-12-20 |
19,280.7500 EUR |
2,123.1031 BTC |
19,409.7500 EUR |
18,800.6800 EUR |
19,800.0000 EUR |
19,302.9000 EUR |
| 2020-12-19 |
19,244.6700 EUR |
2,700.0799 BTC |
18,862.7800 EUR |
18,596.2100 EUR |
19,700.0000 EUR |
19,448.0400 EUR |
| 2020-12-18 |
18,662.0300 EUR |
2,901.6583 BTC |
18,563.6200 EUR |
18,250.1400 EUR |
18,977.4300 EUR |
18,892.2900 EUR |
| 2020-12-17 |
18,588.8200 EUR |
6,749.1934 BTC |
17,512.2100 EUR |
17,402.7200 EUR |
19,441.0500 EUR |
18,580.1700 EUR |
| 2020-12-16 |
16,723.7800 EUR |
4,516.8528 BTC |
15,988.0000 EUR |
15,869.6900 EUR |
17,683.2100 EUR |
17,529.1800 EUR |
| 2020-12-15 |
15,924.2500 EUR |
1,933.2411 BTC |
15,856.0800 EUR |
15,676.5400 EUR |
16,092.7200 EUR |
16,007.3100 EUR |
| 2020-12-14 |
15,781.0900 EUR |
1,387.0727 BTC |
15,779.3400 EUR |
15,662.6500 EUR |
15,938.0000 EUR |
15,876.6500 EUR |
| 2020-12-13 |
15,838.8600 EUR |
1,384.6749 BTC |
15,541.2400 EUR |
15,474.6000 EUR |
16,016.1600 EUR |
15,790.2500 EUR |
| 2020-12-12 |
15,353.6000 EUR |
1,366.4023 BTC |
14,910.2900 EUR |
14,866.8800 EUR |
15,655.0000 EUR |
15,529.4900 EUR |
| 2020-12-11 |
14,763.7100 EUR |
2,417.0974 BTC |
15,033.9600 EUR |
14,500.0000 EUR |
15,067.0500 EUR |
14,937.2400 EUR |
| 2020-12-10 |
15,077.6800 EUR |
1,487.3484 BTC |
15,361.6500 EUR |
14,746.7500 EUR |
15,376.2500 EUR |
15,032.1600 EUR |
| 2020-12-09 |
15,029.0700 EUR |
2,629.5616 BTC |
15,131.8200 EUR |
14,539.3600 EUR |
15,450.0000 EUR |
15,389.3100 EUR |
| 2020-12-08 |
15,535.3500 EUR |
2,024.4038 BTC |
15,831.5200 EUR |
15,015.0000 EUR |
15,935.9800 EUR |
15,132.8500 EUR |
| 2020-12-07 |
15,828.6800 EUR |
1,340.8866 BTC |
15,992.2000 EUR |
15,615.0100 EUR |
16,027.5700 EUR |
15,844.6700 EUR |
| 2020-12-06 |
15,805.0000 EUR |
830.3767 BTC |
15,817.7500 EUR |
15,592.8600 EUR |
16,016.0000 EUR |
15,990.0000 EUR |