Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
52,934.0000 EUR |
356.0601 BTC |
53,349.0000 EUR |
51,211.0000 EUR |
54,500.0000 EUR |
52,622.0000 EUR |
| 2024-08-14 |
54,561.0000 EUR |
237.6521 BTC |
55,128.0000 EUR |
53,100.0000 EUR |
56,055.0000 EUR |
53,465.0000 EUR |
| 2024-08-13 |
54,678.0000 EUR |
240.5771 BTC |
54,296.0000 EUR |
53,526.0000 EUR |
56,112.0000 EUR |
55,198.0000 EUR |
| 2024-08-12 |
54,221.0000 EUR |
225.5913 BTC |
53,778.0000 EUR |
52,796.0000 EUR |
55,523.0000 EUR |
54,258.0000 EUR |
| 2024-08-11 |
54,879.0000 EUR |
164.8435 BTC |
55,856.0000 EUR |
53,427.0000 EUR |
56,700.0000 EUR |
53,989.0000 EUR |
| 2024-08-10 |
55,789.0000 EUR |
70.9166 BTC |
55,795.0000 EUR |
55,245.0000 EUR |
56,305.0000 EUR |
55,816.0000 EUR |
| 2024-08-09 |
55,548.0000 EUR |
320.7364 BTC |
56,538.0000 EUR |
54,549.0000 EUR |
56,615.0000 EUR |
55,799.0000 EUR |
| 2024-08-08 |
53,946.0000 EUR |
324.6349 BTC |
50,490.0000 EUR |
50,122.0000 EUR |
57,491.0000 EUR |
56,643.0000 EUR |
| 2024-08-07 |
51,885.0000 EUR |
420.0062 BTC |
51,341.0000 EUR |
50,008.0000 EUR |
52,916.0000 EUR |
50,435.0000 EUR |
| 2024-08-06 |
51,102.0000 EUR |
670.6728 BTC |
49,381.0000 EUR |
49,325.0000 EUR |
52,283.0000 EUR |
51,310.0000 EUR |
| 2024-08-05 |
48,373.0000 EUR |
1,637.8921 BTC |
53,376.0000 EUR |
45,112.0000 EUR |
53,562.0000 EUR |
49,689.0000 EUR |
| 2024-08-04 |
54,492.0000 EUR |
556.7586 BTC |
55,713.0000 EUR |
52,525.0000 EUR |
56,432.0000 EUR |
53,663.0000 EUR |
| 2024-08-03 |
55,958.0000 EUR |
404.8047 BTC |
56,325.0000 EUR |
54,748.0000 EUR |
57,108.0000 EUR |
55,784.0000 EUR |
| 2024-08-02 |
58,219.0000 EUR |
430.9050 BTC |
60,536.0000 EUR |
56,087.0000 EUR |
60,748.0000 EUR |
56,276.0000 EUR |
| 2024-08-01 |
59,085.0000 EUR |
357.2022 BTC |
59,698.0000 EUR |
57,700.0000 EUR |
60,955.0000 EUR |
60,252.0000 EUR |
| 2024-07-31 |
60,660.0000 EUR |
210.0547 BTC |
61,181.0000 EUR |
59,606.0000 EUR |
61,798.0000 EUR |
59,747.0000 EUR |
| 2024-07-30 |
61,350.0000 EUR |
187.5798 BTC |
61,700.0000 EUR |
60,435.0000 EUR |
61,889.0000 EUR |
61,194.0000 EUR |
| 2024-07-29 |
63,142.0000 EUR |
343.4252 BTC |
62,854.0000 EUR |
61,387.0000 EUR |
64,730.0000 EUR |
61,899.0000 EUR |
| 2024-07-28 |
62,408.0000 EUR |
77.4246 BTC |
62,477.0000 EUR |
61,789.0000 EUR |
62,870.0000 EUR |
62,828.0000 EUR |
| 2024-07-27 |
62,961.0000 EUR |
217.0144 BTC |
62,548.0000 EUR |
61,393.0000 EUR |
63,856.0000 EUR |
62,711.0000 EUR |
| 2024-07-26 |
62,017.0000 EUR |
435.6727 BTC |
60,637.0000 EUR |
60,578.0000 EUR |
62,828.0000 EUR |
62,558.0000 EUR |
| 2024-07-25 |
59,411.0000 EUR |
201.5944 BTC |
60,309.0000 EUR |
58,522.0000 EUR |
60,962.0000 EUR |
60,529.0000 EUR |
| 2024-07-24 |
61,034.0000 EUR |
148.6736 BTC |
60,747.0000 EUR |
60,083.0000 EUR |
61,786.0000 EUR |
60,291.0000 EUR |
| 2024-07-23 |
61,263.0000 EUR |
214.1960 BTC |
62,025.0000 EUR |
60,316.0000 EUR |
62,208.0000 EUR |
60,744.0000 EUR |
| 2024-07-22 |
61,941.0000 EUR |
285.8953 BTC |
62,532.0000 EUR |
61,173.0000 EUR |
62,835.0000 EUR |
61,957.0000 EUR |
| 2024-07-21 |
61,761.0000 EUR |
166.1231 BTC |
61,657.0000 EUR |
60,395.0000 EUR |
62,700.0000 EUR |
62,474.0000 EUR |
| 2024-07-20 |
61,446.0000 EUR |
71.1781 BTC |
61,277.0000 EUR |
60,895.0000 EUR |
62,134.0000 EUR |
61,685.0000 EUR |
| 2024-07-19 |
60,057.0000 EUR |
230.2752 BTC |
58,701.0000 EUR |
58,134.0000 EUR |
61,992.0000 EUR |
61,351.0000 EUR |
| 2024-07-18 |
58,912.0000 EUR |
147.6188 BTC |
58,601.0000 EUR |
58,044.0000 EUR |
59,621.0000 EUR |
58,751.0000 EUR |
| 2024-07-17 |
59,539.0000 EUR |
208.9524 BTC |
59,699.0000 EUR |
58,477.0000 EUR |
60,677.0000 EUR |
58,754.0000 EUR |
| 2024-07-16 |
58,579.0000 EUR |
460.5076 BTC |
59,416.0000 EUR |
57,269.0000 EUR |
59,995.0000 EUR |
59,764.0000 EUR |
| 2024-07-15 |
57,756.0000 EUR |
404.9616 BTC |
55,870.0000 EUR |
55,757.0000 EUR |
59,529.0000 EUR |
59,402.0000 EUR |
| 2024-07-14 |
55,217.0000 EUR |
259.9029 BTC |
54,255.0000 EUR |
54,201.0000 EUR |
56,385.0000 EUR |
56,176.0000 EUR |
| 2024-07-13 |
53,771.0000 EUR |
167.4305 BTC |
53,095.0000 EUR |
52,980.0000 EUR |
54,836.0000 EUR |
54,414.0000 EUR |
| 2024-07-12 |
52,557.0000 EUR |
665.1193 BTC |
52,730.0000 EUR |
52,033.0000 EUR |
53,663.0000 EUR |
53,001.0000 EUR |
| 2024-07-11 |
53,898.0000 EUR |
958.4715 BTC |
53,281.0000 EUR |
52,605.0000 EUR |
54,687.0000 EUR |
52,780.0000 EUR |
| 2024-07-10 |
53,795.0000 EUR |
350.7820 BTC |
53,652.0000 EUR |
52,786.0000 EUR |
54,916.0000 EUR |
53,261.0000 EUR |
| 2024-07-09 |
53,099.0000 EUR |
295.5681 BTC |
52,312.0000 EUR |
51,958.0000 EUR |
53,865.0000 EUR |
53,554.0000 EUR |
| 2024-07-08 |
52,107.0000 EUR |
828.7974 BTC |
51,589.0000 EUR |
50,149.0000 EUR |
53,700.0000 EUR |
52,338.0000 EUR |
| 2024-07-07 |
52,618.0000 EUR |
192.2655 BTC |
53,658.0000 EUR |
51,907.0000 EUR |
53,829.0000 EUR |
52,035.0000 EUR |
| 2024-07-06 |
52,967.0000 EUR |
556.1956 BTC |
52,254.0000 EUR |
51,733.0000 EUR |
53,858.0000 EUR |
53,839.0000 EUR |
| 2024-07-05 |
51,100.0000 EUR |
1,075.6055 BTC |
52,759.0000 EUR |
49,502.0000 EUR |
53,229.0000 EUR |
52,448.0000 EUR |
| 2024-07-04 |
53,605.0000 EUR |
751.1410 BTC |
55,740.0000 EUR |
52,000.0000 EUR |
55,984.0000 EUR |
52,956.0000 EUR |
| 2024-07-03 |
55,988.0000 EUR |
431.0755 BTC |
57,727.0000 EUR |
55,054.0000 EUR |
57,860.0000 EUR |
55,781.0000 EUR |
| 2024-07-02 |
58,204.0000 EUR |
188.9054 BTC |
58,521.0000 EUR |
57,503.0000 EUR |
58,895.0000 EUR |
57,652.0000 EUR |
| 2024-07-01 |
58,748.0000 EUR |
498.5184 BTC |
58,394.0000 EUR |
58,078.0000 EUR |
59,475.0000 EUR |
58,546.0000 EUR |
| 2024-06-30 |
57,626.0000 EUR |
178.4871 BTC |
56,867.0000 EUR |
56,637.0000 EUR |
58,614.0000 EUR |
58,544.0000 EUR |
| 2024-06-29 |
56,862.0000 EUR |
57.5599 BTC |
56,326.0000 EUR |
56,309.0000 EUR |
57,102.0000 EUR |
56,848.0000 EUR |
| 2024-06-28 |
57,185.0000 EUR |
205.8975 BTC |
57,537.0000 EUR |
55,984.0000 EUR |
58,156.0000 EUR |
56,296.0000 EUR |
| 2024-06-27 |
57,261.0000 EUR |
156.7208 BTC |
56,924.0000 EUR |
56,609.0000 EUR |
58,158.0000 EUR |
57,546.0000 EUR |