Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
15,638.4500 EUR |
947.3478 BTC |
15,407.4600 EUR |
15,146.7000 EUR |
15,949.5000 EUR |
15,827.6400 EUR |
| 2020-12-04 |
15,683.1800 EUR |
2,218.3256 BTC |
16,008.5200 EUR |
15,320.0000 EUR |
16,091.8100 EUR |
15,434.2900 EUR |
| 2020-12-03 |
15,963.3000 EUR |
1,840.8708 BTC |
15,856.2400 EUR |
15,600.0000 EUR |
16,149.0000 EUR |
16,017.5200 EUR |
| 2020-12-02 |
15,717.2400 EUR |
1,867.1781 BTC |
15,582.6300 EUR |
15,200.0000 EUR |
16,077.5800 EUR |
15,910.4400 EUR |
| 2020-12-01 |
15,940.6500 EUR |
4,253.2923 BTC |
16,433.8100 EUR |
15,115.0800 EUR |
16,646.8000 EUR |
15,645.3200 EUR |
| 2020-11-30 |
15,966.7600 EUR |
4,786.9266 BTC |
15,209.4700 EUR |
15,180.2900 EUR |
16,569.0000 EUR |
16,489.6900 EUR |
| 2020-11-29 |
15,108.0800 EUR |
1,742.6608 BTC |
14,830.6400 EUR |
14,673.4400 EUR |
15,344.0400 EUR |
15,186.5300 EUR |
| 2020-11-28 |
14,653.3100 EUR |
2,021.4926 BTC |
14,336.7700 EUR |
14,119.5500 EUR |
14,975.0000 EUR |
14,813.5800 EUR |
| 2020-11-27 |
14,219.2000 EUR |
3,244.7019 BTC |
14,408.5600 EUR |
13,767.2000 EUR |
14,660.0000 EUR |
14,319.4300 EUR |
| 2020-11-26 |
14,365.3900 EUR |
9,787.5831 BTC |
15,709.6200 EUR |
13,559.5000 EUR |
15,861.0100 EUR |
14,385.1800 EUR |
| 2020-11-25 |
16,016.8100 EUR |
2,454.7899 BTC |
16,111.6300 EUR |
15,517.1400 EUR |
16,394.0300 EUR |
15,776.6300 EUR |
| 2020-11-24 |
16,008.3900 EUR |
5,269.8178 BTC |
15,515.0400 EUR |
15,250.0000 EUR |
16,385.6800 EUR |
16,120.6000 EUR |
| 2020-11-23 |
15,580.3800 EUR |
1,883.1188 BTC |
15,515.1700 EUR |
15,153.3200 EUR |
15,811.4000 EUR |
15,539.7000 EUR |
| 2020-11-22 |
15,227.2600 EUR |
4,087.5126 BTC |
15,740.0000 EUR |
13,101.0100 EUR |
15,950.0000 EUR |
15,539.4400 EUR |
| 2020-11-21 |
15,774.6100 EUR |
1,598.4345 BTC |
15,735.5100 EUR |
15,502.5700 EUR |
15,973.3700 EUR |
15,731.9700 EUR |
| 2020-11-20 |
15,500.9900 EUR |
2,871.4303 BTC |
15,034.0900 EUR |
14,940.5700 EUR |
15,873.9600 EUR |
15,761.2000 EUR |
| 2020-11-19 |
15,056.3500 EUR |
2,819.1983 BTC |
15,015.2600 EUR |
14,672.7900 EUR |
15,377.2900 EUR |
15,038.6300 EUR |
| 2020-11-18 |
15,055.6200 EUR |
5,290.0237 BTC |
14,877.6900 EUR |
14,473.6100 EUR |
15,522.5600 EUR |
15,056.4000 EUR |
| 2020-11-17 |
14,535.9100 EUR |
3,461.1922 BTC |
14,093.4300 EUR |
13,967.4700 EUR |
15,069.9000 EUR |
14,885.9100 EUR |
| 2020-11-16 |
13,935.4000 EUR |
2,106.9440 BTC |
13,492.7600 EUR |
13,424.3000 EUR |
14,256.0000 EUR |
14,101.5600 EUR |
| 2020-11-15 |
13,514.6500 EUR |
880.7994 BTC |
13,589.8700 EUR |
13,337.9700 EUR |
13,677.0000 EUR |
13,486.0200 EUR |
| 2020-11-14 |
13,494.7000 EUR |
1,744.9710 BTC |
13,804.8400 EUR |
13,295.0100 EUR |
13,818.2800 EUR |
13,596.3400 EUR |
| 2020-11-13 |
13,627.1700 EUR |
2,912.7995 BTC |
13,827.7500 EUR |
13,217.9600 EUR |
13,976.4700 EUR |
13,723.2300 EUR |
| 2020-11-12 |
13,545.7300 EUR |
2,689.9104 BTC |
13,318.7400 EUR |
13,133.6500 EUR |
13,860.0000 EUR |
13,805.8800 EUR |
| 2020-11-11 |
13,244.2800 EUR |
3,494.8159 BTC |
12,965.3800 EUR |
12,946.7900 EUR |
13,566.2000 EUR |
13,351.5500 EUR |
| 2020-11-10 |
12,954.5200 EUR |
1,783.5793 BTC |
12,966.6500 EUR |
12,762.7100 EUR |
13,103.2800 EUR |
12,949.8700 EUR |
| 2020-11-09 |
12,894.6600 EUR |
2,811.1661 BTC |
12,996.9400 EUR |
12,560.0000 EUR |
13,321.0000 EUR |
12,956.6800 EUR |
| 2020-11-08 |
12,861.2200 EUR |
1,372.3270 BTC |
12,442.1600 EUR |
12,362.5200 EUR |
13,184.3800 EUR |
13,002.3900 EUR |
| 2020-11-07 |
12,593.0000 EUR |
2,917.4745 BTC |
13,142.3900 EUR |
12,001.9900 EUR |
13,278.2800 EUR |
12,467.9700 EUR |
| 2020-11-06 |
13,122.8300 EUR |
3,655.3284 BTC |
13,193.6700 EUR |
12,801.0000 EUR |
13,527.8800 EUR |
13,137.5500 EUR |
| 2020-11-05 |
12,634.1700 EUR |
4,013.9800 BTC |
12,067.8600 EUR |
12,024.2100 EUR |
13,328.5600 EUR |
13,123.7000 EUR |
| 2020-11-04 |
11,882.8800 EUR |
2,718.3997 BTC |
11,934.0000 EUR |
11,628.5700 EUR |
12,171.0000 EUR |
12,055.5200 EUR |
| 2020-11-03 |
11,667.5900 EUR |
2,191.9261 BTC |
11,662.0200 EUR |
11,420.9200 EUR |
11,978.4500 EUR |
11,904.1600 EUR |
| 2020-11-02 |
11,624.6500 EUR |
2,297.8199 BTC |
11,833.7500 EUR |
11,356.0200 EUR |
11,890.0000 EUR |
11,669.6600 EUR |
| 2020-11-01 |
11,826.6700 EUR |
661.3862 BTC |
11,827.5700 EUR |
11,700.0000 EUR |
11,930.0000 EUR |
11,828.7800 EUR |
| 2020-10-31 |
11,830.4500 EUR |
1,715.7538 BTC |
11,654.3200 EUR |
11,479.9400 EUR |
12,081.4300 EUR |
11,853.7000 EUR |
| 2020-10-30 |
11,478.8300 EUR |
2,529.2135 BTC |
11,521.7200 EUR |
11,191.3800 EUR |
11,745.0000 EUR |
11,663.5600 EUR |
| 2020-10-29 |
11,419.3800 EUR |
2,169.6437 BTC |
11,313.5200 EUR |
11,087.4800 EUR |
11,721.6500 EUR |
11,531.7200 EUR |
| 2020-10-28 |
11,355.2000 EUR |
3,379.9306 BTC |
11,583.1100 EUR |
10,983.0000 EUR |
11,769.4400 EUR |
11,316.2900 EUR |
| 2020-10-27 |
11,389.0900 EUR |
2,766.9452 BTC |
11,077.8000 EUR |
11,054.1400 EUR |
11,714.3700 EUR |
11,603.3000 EUR |
| 2020-10-26 |
11,040.4200 EUR |
1,841.3026 BTC |
10,998.9400 EUR |
10,811.7900 EUR |
11,207.3500 EUR |
11,081.4300 EUR |
| 2020-10-25 |
11,007.3100 EUR |
822.4599 BTC |
11,054.5700 EUR |
10,878.0800 EUR |
11,247.6400 EUR |
11,012.6500 EUR |
| 2020-10-24 |
10,994.9000 EUR |
650.1124 BTC |
10,894.7200 EUR |
10,851.2600 EUR |
11,099.7500 EUR |
11,060.4500 EUR |
| 2020-10-23 |
10,907.1400 EUR |
2,037.8277 BTC |
10,972.1500 EUR |
10,742.3800 EUR |
11,030.1400 EUR |
10,905.6500 EUR |
| 2020-10-22 |
10,939.6100 EUR |
2,658.2179 BTC |
10,754.7000 EUR |
10,674.4000 EUR |
11,160.0000 EUR |
10,964.6600 EUR |
| 2020-10-21 |
10,599.0400 EUR |
5,031.2703 BTC |
10,081.8100 EUR |
10,067.9000 EUR |
11,085.0000 EUR |
10,767.8000 EUR |
| 2020-10-20 |
10,058.4700 EUR |
2,022.4637 BTC |
9,987.8800 EUR |
9,929.5100 EUR |
10,190.0000 EUR |
10,078.0500 EUR |
| 2020-10-19 |
9,890.1400 EUR |
2,043.7356 BTC |
9,827.2700 EUR |
9,750.0300 EUR |
10,027.0000 EUR |
9,979.1200 EUR |
| 2020-10-18 |
9,766.2100 EUR |
448.2168 BTC |
9,701.6000 EUR |
9,689.5400 EUR |
9,820.0000 EUR |
9,816.6400 EUR |
| 2020-10-17 |
9,685.7100 EUR |
507.3310 BTC |
9,670.0300 EUR |
9,627.7600 EUR |
9,743.4500 EUR |
9,708.0400 EUR |