Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
9,680.8900 EUR |
1,528.4145 BTC |
9,826.2700 EUR |
9,560.0100 EUR |
9,859.8500 EUR |
9,678.0300 EUR |
| 2020-10-15 |
9,759.2100 EUR |
1,189.8435 BTC |
9,734.6300 EUR |
9,628.1200 EUR |
9,919.2700 EUR |
9,827.9900 EUR |
| 2020-10-14 |
9,707.9600 EUR |
1,348.3811 BTC |
9,737.4700 EUR |
9,617.8000 EUR |
9,832.8900 EUR |
9,734.0300 EUR |
| 2020-10-13 |
9,716.9800 EUR |
1,577.4869 BTC |
9,752.7200 EUR |
9,617.6000 EUR |
9,805.9800 EUR |
9,733.2500 EUR |
| 2020-10-12 |
9,697.7900 EUR |
2,035.8279 BTC |
9,620.2900 EUR |
9,433.0000 EUR |
9,918.1600 EUR |
9,755.2900 EUR |
| 2020-10-11 |
9,594.3300 EUR |
574.9268 BTC |
9,532.1700 EUR |
9,514.8300 EUR |
9,649.9800 EUR |
9,624.6200 EUR |
| 2020-10-10 |
9,569.5900 EUR |
1,150.9996 BTC |
9,353.9000 EUR |
9,353.7500 EUR |
9,700.0000 EUR |
9,529.0900 EUR |
| 2020-10-09 |
9,320.7400 EUR |
1,781.4633 BTC |
9,285.1000 EUR |
9,199.0800 EUR |
9,409.0000 EUR |
9,374.3200 EUR |
| 2020-10-08 |
9,161.6900 EUR |
1,708.7651 BTC |
9,073.6000 EUR |
8,964.7000 EUR |
9,325.2500 EUR |
9,293.4500 EUR |
| 2020-10-07 |
9,036.0300 EUR |
1,479.2561 BTC |
9,042.6400 EUR |
9,000.3600 EUR |
9,080.9000 EUR |
9,077.1300 EUR |
| 2020-10-06 |
9,083.8100 EUR |
1,539.7118 BTC |
9,156.2900 EUR |
8,978.3500 EUR |
9,164.9800 EUR |
9,043.5000 EUR |
| 2020-10-05 |
9,100.5900 EUR |
1,477.1985 BTC |
9,101.5800 EUR |
9,054.4500 EUR |
9,165.1000 EUR |
9,142.5400 EUR |
| 2020-10-04 |
9,070.0000 EUR |
325.4174 BTC |
9,011.9400 EUR |
8,992.2700 EUR |
9,134.5400 EUR |
9,110.1800 EUR |
| 2020-10-03 |
9,009.6900 EUR |
433.6277 BTC |
9,017.5400 EUR |
8,950.7100 EUR |
9,057.9900 EUR |
9,014.3600 EUR |
| 2020-10-02 |
8,979.2400 EUR |
2,244.8235 BTC |
9,046.1800 EUR |
8,867.7700 EUR |
9,113.0300 EUR |
9,023.2000 EUR |
| 2020-10-01 |
9,121.3200 EUR |
1,910.7310 BTC |
9,204.9200 EUR |
8,907.0000 EUR |
9,319.2200 EUR |
9,042.5700 EUR |
| 2020-09-30 |
9,163.1300 EUR |
1,477.5283 BTC |
9,240.8400 EUR |
9,108.8800 EUR |
9,249.0000 EUR |
9,201.8400 EUR |
| 2020-09-29 |
9,173.0200 EUR |
1,628.8641 BTC |
9,152.5300 EUR |
9,080.2000 EUR |
9,258.4300 EUR |
9,234.8300 EUR |
| 2020-09-28 |
9,340.6800 EUR |
1,844.6416 BTC |
9,270.1500 EUR |
9,120.0000 EUR |
9,411.5100 EUR |
9,161.4400 EUR |
| 2020-09-27 |
9,208.9700 EUR |
445.4491 BTC |
9,229.3800 EUR |
9,107.5700 EUR |
9,285.8000 EUR |
9,265.7500 EUR |
| 2020-09-26 |
9,228.6500 EUR |
585.5060 BTC |
9,193.3300 EUR |
9,162.9600 EUR |
9,310.0000 EUR |
9,241.1600 EUR |
| 2020-09-25 |
9,154.9100 EUR |
1,521.7208 BTC |
9,198.2800 EUR |
9,076.1600 EUR |
9,259.9200 EUR |
9,185.2300 EUR |
| 2020-09-24 |
9,005.5400 EUR |
1,751.2822 BTC |
8,790.1700 EUR |
8,763.1100 EUR |
9,251.0900 EUR |
9,198.9700 EUR |
| 2020-09-23 |
8,933.5900 EUR |
1,362.7039 BTC |
9,006.2400 EUR |
8,704.5500 EUR |
9,022.4900 EUR |
8,796.6000 EUR |
| 2020-09-22 |
8,920.8600 EUR |
1,547.1541 BTC |
8,866.5900 EUR |
8,816.7500 EUR |
9,044.1000 EUR |
9,002.1400 EUR |
| 2020-09-21 |
8,986.9000 EUR |
2,212.8617 BTC |
9,230.6100 EUR |
8,779.1300 EUR |
9,269.9900 EUR |
8,870.4600 EUR |
| 2020-09-20 |
9,223.8800 EUR |
584.1001 BTC |
9,375.7500 EUR |
9,105.7500 EUR |
9,375.7600 EUR |
9,233.7500 EUR |
| 2020-09-19 |
9,336.2700 EUR |
538.6256 BTC |
9,246.1100 EUR |
9,216.4700 EUR |
9,444.0000 EUR |
9,370.1000 EUR |
| 2020-09-18 |
9,244.2200 EUR |
1,138.2757 BTC |
9,240.1700 EUR |
9,137.2200 EUR |
9,327.2800 EUR |
9,238.4600 EUR |
| 2020-09-17 |
9,211.1100 EUR |
1,707.2841 BTC |
9,288.3800 EUR |
9,116.6600 EUR |
9,386.2700 EUR |
9,232.3800 EUR |
| 2020-09-16 |
9,245.6900 EUR |
2,109.5240 BTC |
9,115.8300 EUR |
9,023.3700 EUR |
9,390.3400 EUR |
9,294.7400 EUR |
| 2020-09-15 |
9,093.4900 EUR |
1,909.0757 BTC |
9,007.3500 EUR |
8,943.3300 EUR |
9,217.3300 EUR |
9,122.5100 EUR |
| 2020-09-14 |
8,887.2700 EUR |
2,109.7643 BTC |
8,739.5900 EUR |
8,669.9900 EUR |
9,073.0800 EUR |
8,996.9700 EUR |
| 2020-09-13 |
8,788.3400 EUR |
757.5217 BTC |
8,828.3400 EUR |
8,646.1600 EUR |
8,945.3400 EUR |
8,732.5400 EUR |
| 2020-09-12 |
8,783.1600 EUR |
501.2283 BTC |
8,787.5200 EUR |
8,699.8500 EUR |
8,865.0000 EUR |
8,828.7600 EUR |
| 2020-09-11 |
8,709.6600 EUR |
1,433.6742 BTC |
8,761.5000 EUR |
8,631.0000 EUR |
8,798.0000 EUR |
8,782.7000 EUR |
| 2020-09-10 |
8,741.8200 EUR |
2,169.4912 BTC |
8,665.9200 EUR |
8,662.0100 EUR |
8,829.3600 EUR |
8,759.5900 EUR |
| 2020-09-09 |
8,668.2300 EUR |
1,704.4757 BTC |
8,610.1200 EUR |
8,482.6900 EUR |
8,776.5200 EUR |
8,673.9400 EUR |
| 2020-09-08 |
8,568.6700 EUR |
2,772.9695 BTC |
8,789.6500 EUR |
8,383.7100 EUR |
8,838.0300 EUR |
8,603.3800 EUR |
| 2020-09-07 |
8,574.1900 EUR |
2,583.6806 BTC |
8,665.0300 EUR |
8,370.0000 EUR |
8,820.0000 EUR |
8,786.9800 EUR |
| 2020-09-06 |
8,641.7300 EUR |
1,535.3405 BTC |
8,590.5200 EUR |
8,465.0000 EUR |
8,749.5800 EUR |
8,670.3300 EUR |
| 2020-09-05 |
8,592.7000 EUR |
2,404.7406 BTC |
8,854.7200 EUR |
8,308.5100 EUR |
8,944.5700 EUR |
8,560.5200 EUR |
| 2020-09-04 |
8,770.7100 EUR |
3,646.3104 BTC |
8,595.4100 EUR |
8,401.9000 EUR |
8,993.2900 EUR |
8,856.7600 EUR |
| 2020-09-03 |
9,163.1900 EUR |
5,506.5119 BTC |
9,633.6900 EUR |
8,458.7800 EUR |
9,727.2500 EUR |
8,637.7700 EUR |
| 2020-09-02 |
9,680.0200 EUR |
3,110.8269 BTC |
9,997.3600 EUR |
9,457.0000 EUR |
10,034.7600 EUR |
9,634.3400 EUR |
| 2020-09-01 |
9,962.2400 EUR |
2,225.6795 BTC |
9,771.5800 EUR |
9,681.0500 EUR |
10,119.5900 EUR |
9,992.1000 EUR |
| 2020-08-31 |
9,810.1700 EUR |
1,594.2692 BTC |
9,837.1700 EUR |
9,735.6800 EUR |
9,878.9900 EUR |
9,796.2500 EUR |
| 2020-08-30 |
9,774.9900 EUR |
676.3998 BTC |
9,654.7200 EUR |
9,651.6800 EUR |
9,840.0000 EUR |
9,816.9200 EUR |
| 2020-08-29 |
9,691.0500 EUR |
526.5712 BTC |
9,700.3600 EUR |
9,622.0700 EUR |
9,749.0000 EUR |
9,676.8300 EUR |
| 2020-08-28 |
9,642.0100 EUR |
1,425.4708 BTC |
9,598.0700 EUR |
9,564.1700 EUR |
9,717.5500 EUR |
9,698.0400 EUR |