Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
9,610.0700 EUR |
1,976.8999 BTC |
9,698.4500 EUR |
9,430.0200 EUR |
9,778.4700 EUR |
9,572.4000 EUR |
| 2020-08-26 |
9,660.4900 EUR |
1,740.3975 BTC |
9,583.0000 EUR |
9,532.4000 EUR |
9,765.2000 EUR |
9,696.0500 EUR |
| 2020-08-25 |
9,699.0700 EUR |
2,252.3314 BTC |
9,970.9100 EUR |
9,417.1400 EUR |
9,990.5800 EUR |
9,599.9400 EUR |
| 2020-08-24 |
9,964.2400 EUR |
1,524.7731 BTC |
9,890.8900 EUR |
9,836.3200 EUR |
10,009.9900 EUR |
9,996.0500 EUR |
| 2020-08-23 |
9,870.4900 EUR |
588.4794 BTC |
9,918.6300 EUR |
9,789.2500 EUR |
9,946.0600 EUR |
9,891.8500 EUR |
| 2020-08-22 |
9,813.5900 EUR |
792.5813 BTC |
9,793.7100 EUR |
9,674.3800 EUR |
9,930.8600 EUR |
9,918.4500 EUR |
| 2020-08-21 |
9,912.6300 EUR |
2,256.2103 BTC |
10,010.4100 EUR |
9,451.4400 EUR |
10,050.7100 EUR |
9,795.6800 EUR |
| 2020-08-20 |
9,978.4200 EUR |
1,841.7546 BTC |
9,935.8800 EUR |
9,872.4200 EUR |
10,046.4500 EUR |
10,016.6900 EUR |
| 2020-08-19 |
9,896.4300 EUR |
3,692.7978 BTC |
10,015.0000 EUR |
9,734.1000 EUR |
10,073.1000 EUR |
9,932.1700 EUR |
| 2020-08-18 |
10,162.4000 EUR |
3,093.3809 BTC |
10,364.0500 EUR |
9,934.8800 EUR |
10,428.1400 EUR |
10,034.7200 EUR |
| 2020-08-17 |
10,240.2700 EUR |
3,863.4009 BTC |
10,062.7400 EUR |
9,925.0000 EUR |
10,504.5900 EUR |
10,360.9000 EUR |
| 2020-08-16 |
9,994.9800 EUR |
699.6171 BTC |
10,016.7000 EUR |
9,891.9800 EUR |
10,086.4700 EUR |
10,054.1700 EUR |
| 2020-08-15 |
10,040.7900 EUR |
985.2073 BTC |
9,956.5500 EUR |
9,900.0000 EUR |
10,120.0000 EUR |
10,035.2200 EUR |
| 2020-08-14 |
9,951.2200 EUR |
1,332.0779 BTC |
9,986.7800 EUR |
9,875.0000 EUR |
10,040.0000 EUR |
9,953.7500 EUR |
| 2020-08-13 |
9,752.2100 EUR |
2,173.0576 BTC |
9,818.8400 EUR |
9,550.0100 EUR |
9,987.6700 EUR |
9,970.9600 EUR |
| 2020-08-12 |
9,764.9600 EUR |
1,989.1177 BTC |
9,721.0900 EUR |
9,515.4600 EUR |
9,872.4400 EUR |
9,842.0300 EUR |
| 2020-08-11 |
9,818.2800 EUR |
3,318.7802 BTC |
10,137.3500 EUR |
9,475.0000 EUR |
10,177.5900 EUR |
9,706.5500 EUR |
| 2020-08-10 |
10,111.8600 EUR |
2,913.6066 BTC |
9,925.4100 EUR |
9,810.1200 EUR |
10,237.4300 EUR |
10,125.3600 EUR |
| 2020-08-09 |
9,889.9500 EUR |
577.1447 BTC |
9,981.3500 EUR |
9,800.0000 EUR |
10,017.9700 EUR |
9,923.1500 EUR |
| 2020-08-08 |
9,930.1000 EUR |
631.9306 BTC |
9,850.4400 EUR |
9,797.6800 EUR |
10,025.6700 EUR |
9,972.5500 EUR |
| 2020-08-07 |
9,901.9600 EUR |
2,397.4163 BTC |
9,917.1700 EUR |
9,626.6600 EUR |
10,061.3600 EUR |
9,854.8500 EUR |
| 2020-08-06 |
9,938.4900 EUR |
2,540.3130 BTC |
9,910.0000 EUR |
9,756.4800 EUR |
10,053.7500 EUR |
9,938.3400 EUR |
| 2020-08-05 |
9,722.3300 EUR |
2,925.8885 BTC |
9,483.2600 EUR |
9,410.0000 EUR |
9,940.6000 EUR |
9,904.7100 EUR |
| 2020-08-04 |
9,547.0500 EUR |
2,069.1248 BTC |
9,563.7100 EUR |
9,416.0000 EUR |
9,726.1400 EUR |
9,491.6100 EUR |
| 2020-08-03 |
9,592.4300 EUR |
2,162.1497 BTC |
9,399.5800 EUR |
9,284.6000 EUR |
9,785.8000 EUR |
9,579.3800 EUR |
| 2020-08-02 |
9,594.4100 EUR |
4,665.0963 BTC |
10,034.1700 EUR |
9,050.0000 EUR |
10,296.4600 EUR |
9,405.6000 EUR |
| 2020-08-01 |
9,920.7500 EUR |
2,767.1271 BTC |
9,639.1000 EUR |
9,550.0000 EUR |
10,092.9200 EUR |
10,039.8700 EUR |
| 2020-07-31 |
9,536.6200 EUR |
2,943.9241 BTC |
9,369.7600 EUR |
9,248.0000 EUR |
9,721.1900 EUR |
9,635.3000 EUR |
| 2020-07-30 |
9,353.6300 EUR |
2,042.3744 BTC |
9,432.1300 EUR |
9,219.9500 EUR |
9,457.1000 EUR |
9,383.1700 EUR |
| 2020-07-29 |
9,463.0600 EUR |
3,655.6802 BTC |
9,322.6900 EUR |
9,254.8300 EUR |
9,628.2500 EUR |
9,423.2000 EUR |
| 2020-07-28 |
9,345.7600 EUR |
5,638.2873 BTC |
9,392.4600 EUR |
8,999.1600 EUR |
9,573.4600 EUR |
9,321.6100 EUR |
| 2020-07-27 |
9,017.4100 EUR |
7,953.5725 BTC |
8,528.6100 EUR |
8,516.5300 EUR |
9,650.0000 EUR |
9,370.6200 EUR |
| 2020-07-26 |
8,496.6100 EUR |
2,706.6193 BTC |
8,335.3900 EUR |
8,293.5900 EUR |
8,684.9600 EUR |
8,528.5500 EUR |
| 2020-07-25 |
8,292.0500 EUR |
1,073.9566 BTC |
8,204.3200 EUR |
8,191.9200 EUR |
8,360.0000 EUR |
8,327.6600 EUR |
| 2020-07-24 |
8,229.9500 EUR |
1,430.3318 BTC |
8,293.5900 EUR |
8,167.1400 EUR |
8,299.2100 EUR |
8,205.8000 EUR |
| 2020-07-23 |
8,240.5700 EUR |
2,229.3257 BTC |
8,250.5700 EUR |
8,165.0000 EUR |
8,330.0000 EUR |
8,291.1700 EUR |
| 2020-07-22 |
8,118.9800 EUR |
1,625.6968 BTC |
8,155.4500 EUR |
8,054.4400 EUR |
8,255.8700 EUR |
8,244.8800 EUR |
| 2020-07-21 |
8,164.9700 EUR |
2,024.7896 BTC |
8,006.1100 EUR |
8,002.7700 EUR |
8,259.6000 EUR |
8,152.8000 EUR |
| 2020-07-20 |
8,027.0500 EUR |
1,067.5822 BTC |
8,062.9500 EUR |
7,988.1800 EUR |
8,076.2100 EUR |
8,007.6200 EUR |
| 2020-07-19 |
8,024.7100 EUR |
467.1665 BTC |
8,033.1900 EUR |
7,982.0000 EUR |
8,087.9900 EUR |
8,068.2000 EUR |
| 2020-07-18 |
8,032.5900 EUR |
433.3402 BTC |
8,015.6400 EUR |
7,998.2400 EUR |
8,069.2300 EUR |
8,037.5800 EUR |
| 2020-07-17 |
8,013.2000 EUR |
1,171.8242 BTC |
8,020.2100 EUR |
7,978.6500 EUR |
8,053.7500 EUR |
8,021.8800 EUR |
| 2020-07-16 |
7,995.8200 EUR |
1,812.5243 BTC |
8,056.5300 EUR |
7,945.5900 EUR |
8,083.3900 EUR |
8,022.9800 EUR |
| 2020-07-15 |
8,080.2000 EUR |
1,271.4637 BTC |
8,118.0100 EUR |
8,039.9800 EUR |
8,133.2800 EUR |
8,067.3600 EUR |
| 2020-07-14 |
8,108.3800 EUR |
1,650.9057 BTC |
8,147.8800 EUR |
8,030.0000 EUR |
8,156.8800 EUR |
8,127.3000 EUR |
| 2020-07-13 |
8,200.7100 EUR |
1,696.0153 BTC |
8,235.4900 EUR |
8,114.1000 EUR |
8,257.5300 EUR |
8,152.4400 EUR |
| 2020-07-12 |
8,202.0300 EUR |
722.9964 BTC |
8,188.5500 EUR |
8,116.1200 EUR |
8,276.5100 EUR |
8,225.0800 EUR |
| 2020-07-11 |
8,183.7700 EUR |
468.0770 BTC |
8,232.0000 EUR |
8,143.0000 EUR |
8,243.7700 EUR |
8,188.7300 EUR |
| 2020-07-10 |
8,154.4000 EUR |
1,435.0944 BTC |
8,196.8800 EUR |
8,104.0000 EUR |
8,250.3100 EUR |
8,226.3200 EUR |
| 2020-07-09 |
8,250.3400 EUR |
1,655.8897 BTC |
8,334.8800 EUR |
8,125.0000 EUR |
8,342.6700 EUR |
8,194.3100 EUR |