Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
6,425.3700 EUR |
1,589.5263 BTC |
6,563.7700 EUR |
6,327.8900 EUR |
6,639.0400 EUR |
6,427.0600 EUR |
| 2019-12-18 |
6,117.2800 EUR |
3,277.2274 BTC |
5,942.7800 EUR |
5,800.0100 EUR |
6,710.0000 EUR |
6,544.5500 EUR |
| 2019-12-17 |
6,053.6200 EUR |
2,232.5089 BTC |
6,182.0000 EUR |
5,888.8500 EUR |
6,225.9600 EUR |
5,933.5000 EUR |
| 2019-12-16 |
6,291.7300 EUR |
1,561.2705 BTC |
6,401.1100 EUR |
6,115.0000 EUR |
6,408.1400 EUR |
6,181.9400 EUR |
| 2019-12-15 |
6,388.5400 EUR |
493.7153 BTC |
6,361.2600 EUR |
6,310.0000 EUR |
6,484.9900 EUR |
6,396.0000 EUR |
| 2019-12-14 |
6,425.0200 EUR |
640.3543 BTC |
6,525.0000 EUR |
6,310.0500 EUR |
6,543.6500 EUR |
6,360.2700 EUR |
| 2019-12-13 |
6,485.9600 EUR |
1,079.5428 BTC |
6,432.1100 EUR |
6,424.3800 EUR |
6,560.5800 EUR |
6,524.9800 EUR |
| 2019-12-12 |
6,447.5100 EUR |
1,351.0447 BTC |
6,481.2600 EUR |
6,355.0200 EUR |
6,551.3900 EUR |
6,440.2400 EUR |
| 2019-12-11 |
6,506.5800 EUR |
1,246.8097 BTC |
6,520.1700 EUR |
6,434.1000 EUR |
6,570.5600 EUR |
6,474.5100 EUR |
| 2019-12-10 |
6,586.8100 EUR |
1,571.3011 BTC |
6,636.5300 EUR |
6,460.0000 EUR |
6,697.8500 EUR |
6,526.5100 EUR |
| 2019-12-09 |
6,752.5300 EUR |
1,732.9659 BTC |
6,810.4600 EUR |
6,590.3200 EUR |
6,925.0000 EUR |
6,641.4200 EUR |
| 2019-12-08 |
6,796.6500 EUR |
510.7832 BTC |
6,777.9300 EUR |
6,683.4400 EUR |
6,850.0000 EUR |
6,813.4700 EUR |
| 2019-12-07 |
6,812.2700 EUR |
428.6271 BTC |
6,833.9800 EUR |
6,764.1800 EUR |
6,895.5700 EUR |
6,777.9300 EUR |
| 2019-12-06 |
6,701.2600 EUR |
1,368.0111 BTC |
6,666.4800 EUR |
6,589.4600 EUR |
6,869.9900 EUR |
6,823.1300 EUR |
| 2019-12-05 |
6,631.1900 EUR |
1,211.0468 BTC |
6,503.3200 EUR |
6,461.2700 EUR |
6,757.7900 EUR |
6,648.9000 EUR |
| 2019-12-04 |
6,632.4500 EUR |
2,477.0186 BTC |
6,598.7700 EUR |
6,400.0000 EUR |
7,050.0000 EUR |
6,507.4300 EUR |
| 2019-12-03 |
6,611.0000 EUR |
1,291.6079 BTC |
6,600.3500 EUR |
6,538.1500 EUR |
6,699.1000 EUR |
6,588.3400 EUR |
| 2019-12-02 |
6,614.0700 EUR |
1,598.8655 BTC |
6,728.8200 EUR |
6,500.0000 EUR |
6,752.1800 EUR |
6,612.4100 EUR |
| 2019-12-01 |
6,681.9600 EUR |
905.9320 BTC |
6,861.8100 EUR |
6,576.2600 EUR |
6,875.7900 EUR |
6,739.8500 EUR |
| 2019-11-30 |
6,936.0000 EUR |
847.5584 BTC |
7,042.1500 EUR |
6,779.2700 EUR |
7,104.2000 EUR |
6,870.2000 EUR |
| 2019-11-29 |
6,979.4600 EUR |
1,839.1267 BTC |
6,764.6400 EUR |
6,743.0800 EUR |
7,144.0000 EUR |
7,046.3700 EUR |
| 2019-11-28 |
6,845.4600 EUR |
2,029.6018 BTC |
6,859.8200 EUR |
6,710.9100 EUR |
6,965.8600 EUR |
6,758.8200 EUR |
| 2019-11-27 |
6,624.5100 EUR |
2,919.5599 BTC |
6,500.4800 EUR |
6,233.4500 EUR |
6,975.9300 EUR |
6,837.9100 EUR |
| 2019-11-26 |
6,477.9400 EUR |
1,969.9660 BTC |
6,487.0700 EUR |
6,371.4600 EUR |
6,670.0000 EUR |
6,519.2000 EUR |
| 2019-11-25 |
6,326.0000 EUR |
4,212.4836 BTC |
6,264.6000 EUR |
5,921.0300 EUR |
6,712.7000 EUR |
6,478.7300 EUR |
| 2019-11-24 |
6,462.2100 EUR |
1,133.4386 BTC |
6,664.1600 EUR |
6,256.0000 EUR |
6,670.2500 EUR |
6,268.7400 EUR |
| 2019-11-23 |
6,585.8800 EUR |
1,002.2833 BTC |
6,626.0700 EUR |
6,462.9000 EUR |
6,694.8700 EUR |
6,662.8100 EUR |
| 2019-11-22 |
6,517.6800 EUR |
5,130.5595 BTC |
6,885.5200 EUR |
6,145.0100 EUR |
7,020.0000 EUR |
6,631.0800 EUR |
| 2019-11-21 |
6,970.4900 EUR |
2,707.0088 BTC |
7,304.8500 EUR |
6,688.0000 EUR |
7,335.9900 EUR |
6,891.4800 EUR |
| 2019-11-20 |
7,325.2100 EUR |
1,005.4272 BTC |
7,336.6300 EUR |
7,263.6000 EUR |
7,439.6800 EUR |
7,295.4100 EUR |
| 2019-11-19 |
7,317.0700 EUR |
1,377.3548 BTC |
7,386.3500 EUR |
7,228.7100 EUR |
7,413.5700 EUR |
7,331.5600 EUR |
| 2019-11-18 |
7,526.9500 EUR |
1,554.9443 BTC |
7,697.0400 EUR |
7,258.0700 EUR |
7,705.6300 EUR |
7,397.2700 EUR |
| 2019-11-17 |
7,717.3000 EUR |
568.0639 BTC |
7,683.4300 EUR |
7,585.5700 EUR |
7,815.1400 EUR |
7,702.3100 EUR |
| 2019-11-16 |
7,678.8800 EUR |
362.0219 BTC |
7,667.7300 EUR |
7,631.5400 EUR |
7,734.6200 EUR |
7,683.4300 EUR |
| 2019-11-15 |
7,758.3400 EUR |
1,556.3604 BTC |
7,841.9400 EUR |
7,585.0000 EUR |
7,969.3300 EUR |
7,663.5200 EUR |
| 2019-11-14 |
7,856.2400 EUR |
1,060.3158 BTC |
7,967.0100 EUR |
7,781.5600 EUR |
7,987.3800 EUR |
7,842.4200 EUR |
| 2019-11-13 |
7,956.1400 EUR |
824.5883 BTC |
8,016.7500 EUR |
7,903.3200 EUR |
8,025.0000 EUR |
7,974.6500 EUR |
| 2019-11-12 |
7,922.6600 EUR |
1,167.6310 BTC |
7,907.3100 EUR |
7,781.8300 EUR |
8,065.1900 EUR |
7,988.0500 EUR |
| 2019-11-11 |
7,927.0700 EUR |
1,519.2803 BTC |
8,211.0000 EUR |
7,770.0000 EUR |
8,236.3000 EUR |
7,912.8700 EUR |
| 2019-11-10 |
8,139.9800 EUR |
742.8384 BTC |
7,983.1000 EUR |
7,944.2900 EUR |
8,271.9800 EUR |
8,192.7500 EUR |
| 2019-11-09 |
7,992.0600 EUR |
418.4890 BTC |
7,963.7800 EUR |
7,922.1700 EUR |
8,064.6100 EUR |
8,001.6900 EUR |
| 2019-11-08 |
8,055.3300 EUR |
2,162.6679 BTC |
8,334.6200 EUR |
7,860.7000 EUR |
8,372.9000 EUR |
7,962.0000 EUR |
| 2019-11-07 |
8,324.3100 EUR |
1,152.0764 BTC |
8,447.5900 EUR |
8,215.0000 EUR |
8,465.8100 EUR |
8,336.8700 EUR |
| 2019-11-06 |
8,437.6200 EUR |
1,112.5909 BTC |
8,417.7300 EUR |
8,362.4600 EUR |
8,539.0700 EUR |
8,452.4900 EUR |
| 2019-11-05 |
8,396.4900 EUR |
1,269.9906 BTC |
8,465.0000 EUR |
8,245.1900 EUR |
8,521.0000 EUR |
8,403.0300 EUR |
| 2019-11-04 |
8,352.0900 EUR |
1,316.5619 BTC |
8,251.8900 EUR |
8,129.1600 EUR |
8,649.5500 EUR |
8,499.8600 EUR |
| 2019-11-03 |
8,244.8300 EUR |
603.5094 BTC |
8,328.9500 EUR |
8,129.1600 EUR |
8,392.4100 EUR |
8,210.6700 EUR |
| 2019-11-02 |
8,319.8700 EUR |
537.8653 BTC |
8,284.4100 EUR |
8,243.1000 EUR |
8,425.9300 EUR |
8,327.3400 EUR |
| 2019-11-01 |
8,212.8900 EUR |
1,313.5952 BTC |
8,199.9100 EUR |
8,115.0000 EUR |
8,344.8900 EUR |
8,280.0000 EUR |
| 2019-10-31 |
8,244.0300 EUR |
1,443.0037 BTC |
8,225.2700 EUR |
8,025.0000 EUR |
8,455.9600 EUR |
8,217.1700 EUR |