Identifier on Bitstamp: btceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
8,244.8300 EUR |
603.5094 BTC |
8,328.9500 EUR |
8,129.1600 EUR |
8,392.4100 EUR |
8,210.6700 EUR |
| 2019-11-02 |
8,319.8700 EUR |
537.8653 BTC |
8,284.4100 EUR |
8,243.1000 EUR |
8,425.9300 EUR |
8,327.3400 EUR |
| 2019-11-01 |
8,212.8900 EUR |
1,313.5952 BTC |
8,199.9100 EUR |
8,115.0000 EUR |
8,344.8900 EUR |
8,280.0000 EUR |
| 2019-10-31 |
8,244.0300 EUR |
1,443.0037 BTC |
8,225.2700 EUR |
8,025.0000 EUR |
8,455.9600 EUR |
8,217.1700 EUR |
| 2019-10-30 |
8,243.9600 EUR |
1,872.7860 BTC |
8,492.5500 EUR |
8,087.1200 EUR |
8,495.4000 EUR |
8,252.7500 EUR |
| 2019-10-29 |
8,436.9500 EUR |
1,888.3595 BTC |
8,287.4300 EUR |
8,176.8500 EUR |
8,614.0400 EUR |
8,479.6700 EUR |
| 2019-10-28 |
8,528.5500 EUR |
2,718.2532 BTC |
8,585.9400 EUR |
8,349.6500 EUR |
8,962.1600 EUR |
8,548.6400 EUR |
| 2019-10-27 |
8,553.9600 EUR |
2,300.5142 BTC |
8,338.9000 EUR |
8,185.0100 EUR |
8,823.4100 EUR |
8,602.6500 EUR |
| 2019-10-26 |
8,582.4000 EUR |
5,453.1669 BTC |
7,827.4000 EUR |
7,783.3300 EUR |
9,450.0000 EUR |
8,356.0000 EUR |
| 2019-10-25 |
7,362.6700 EUR |
3,319.2653 BTC |
6,697.2800 EUR |
6,667.4800 EUR |
7,947.9600 EUR |
7,802.0700 EUR |
| 2019-10-24 |
6,709.4100 EUR |
1,219.2125 BTC |
6,721.0900 EUR |
6,610.0000 EUR |
6,775.1200 EUR |
6,725.0100 EUR |
| 2019-10-23 |
6,814.9900 EUR |
3,121.9471 BTC |
7,215.8000 EUR |
6,599.1100 EUR |
7,242.8800 EUR |
6,704.4800 EUR |
| 2019-10-22 |
7,375.9800 EUR |
976.1154 BTC |
7,377.0900 EUR |
7,255.0000 EUR |
7,458.4400 EUR |
7,275.4200 EUR |
| 2019-10-21 |
7,381.6900 EUR |
1,012.6083 BTC |
7,376.7000 EUR |
7,313.7200 EUR |
7,495.8100 EUR |
7,353.1300 EUR |
| 2019-10-20 |
7,221.8000 EUR |
777.4715 BTC |
7,140.5500 EUR |
7,068.5900 EUR |
7,450.0300 EUR |
7,369.2400 EUR |
| 2019-10-19 |
7,155.7300 EUR |
666.2089 BTC |
7,124.3000 EUR |
7,056.8700 EUR |
7,260.0000 EUR |
7,128.9100 EUR |
| 2019-10-18 |
7,120.2100 EUR |
1,443.9110 BTC |
7,270.8200 EUR |
7,024.1300 EUR |
7,306.1100 EUR |
7,131.7600 EUR |
| 2019-10-17 |
7,260.8000 EUR |
1,490.1403 BTC |
7,224.9000 EUR |
7,169.6800 EUR |
7,311.4100 EUR |
7,256.8100 EUR |
| 2019-10-16 |
7,267.5900 EUR |
1,373.7999 BTC |
7,394.4600 EUR |
7,157.7700 EUR |
7,421.4800 EUR |
7,226.3400 EUR |
| 2019-10-15 |
7,501.8900 EUR |
1,330.7972 BTC |
7,580.0000 EUR |
7,307.9300 EUR |
7,638.6500 EUR |
7,400.9900 EUR |
| 2019-10-14 |
7,556.7800 EUR |
846.1617 BTC |
7,519.3500 EUR |
7,400.0000 EUR |
7,689.7000 EUR |
7,549.3200 EUR |
| 2019-10-13 |
7,564.4300 EUR |
664.2914 BTC |
7,533.0700 EUR |
7,400.0000 EUR |
7,689.7000 EUR |
7,525.9600 EUR |
| 2019-10-12 |
7,562.0500 EUR |
418.8079 BTC |
7,488.2800 EUR |
7,468.0700 EUR |
7,629.4700 EUR |
7,559.9100 EUR |
| 2019-10-11 |
7,649.1100 EUR |
1,471.8073 BTC |
7,799.8300 EUR |
7,505.0000 EUR |
8,024.9600 EUR |
7,556.6300 EUR |
| 2019-10-10 |
7,779.6800 EUR |
1,171.9258 BTC |
7,819.6300 EUR |
7,680.0500 EUR |
7,873.2500 EUR |
7,783.0300 EUR |
| 2019-10-09 |
7,668.8800 EUR |
1,680.9158 BTC |
7,463.1300 EUR |
7,410.0000 EUR |
7,922.6400 EUR |
7,818.9700 EUR |
| 2019-10-08 |
7,481.4200 EUR |
880.9877 BTC |
7,491.2400 EUR |
7,389.4900 EUR |
7,597.5000 EUR |
7,472.3500 EUR |
| 2019-10-07 |
7,339.7500 EUR |
1,814.2770 BTC |
7,175.9400 EUR |
7,088.3600 EUR |
7,575.4600 EUR |
7,504.9000 EUR |
| 2019-10-06 |
7,237.4400 EUR |
1,135.4386 BTC |
7,437.7100 EUR |
7,103.5000 EUR |
7,456.5100 EUR |
7,153.4200 EUR |
| 2019-10-05 |
7,392.6100 EUR |
567.3881 BTC |
7,431.0000 EUR |
7,319.8700 EUR |
7,479.6900 EUR |
7,435.9200 EUR |
| 2019-10-04 |
7,428.5600 EUR |
895.5440 BTC |
7,522.8500 EUR |
7,307.7800 EUR |
7,547.1400 EUR |
7,438.7000 EUR |
| 2019-10-03 |
7,504.1600 EUR |
998.1957 BTC |
7,667.0000 EUR |
7,360.6800 EUR |
7,684.7900 EUR |
7,536.8300 EUR |
| 2019-10-02 |
7,550.0900 EUR |
1,031.1031 BTC |
7,620.6200 EUR |
7,476.7900 EUR |
7,670.6800 EUR |
7,571.4000 EUR |
| 2019-10-01 |
7,688.1700 EUR |
1,687.2046 BTC |
7,630.5200 EUR |
7,525.7800 EUR |
7,830.5100 EUR |
7,625.5000 EUR |
| 2019-09-30 |
7,388.6900 EUR |
2,377.8194 BTC |
7,373.4100 EUR |
7,053.4300 EUR |
7,674.2200 EUR |
7,595.1500 EUR |
| 2019-09-29 |
7,344.5000 EUR |
776.4561 BTC |
7,524.7300 EUR |
7,215.9000 EUR |
7,540.6100 EUR |
7,382.5000 EUR |
| 2019-09-28 |
7,482.2600 EUR |
899.2030 BTC |
7,502.0600 EUR |
7,345.0700 EUR |
7,640.0000 EUR |
7,537.0300 EUR |
| 2019-09-27 |
7,362.2600 EUR |
1,906.3900 BTC |
7,390.0000 EUR |
7,177.6100 EUR |
7,575.0000 EUR |
7,497.8800 EUR |
| 2019-09-26 |
7,421.0000 EUR |
3,286.9997 BTC |
7,709.4300 EUR |
7,050.8900 EUR |
7,767.1100 EUR |
7,373.5500 EUR |
| 2019-09-25 |
7,669.9400 EUR |
2,664.1647 BTC |
7,757.7800 EUR |
7,473.2900 EUR |
7,971.4600 EUR |
7,704.9200 EUR |
| 2019-09-24 |
8,043.6400 EUR |
5,316.7108 BTC |
8,817.0000 EUR |
7,251.7800 EUR |
8,912.9800 EUR |
7,812.2400 EUR |
| 2019-09-23 |
8,957.2800 EUR |
1,097.3330 BTC |
9,118.9300 EUR |
8,753.0100 EUR |
9,136.7300 EUR |
8,828.3000 EUR |
| 2019-09-22 |
9,061.9800 EUR |
428.8252 BTC |
9,074.2800 EUR |
8,951.0000 EUR |
9,169.8500 EUR |
9,102.1400 EUR |
| 2019-09-21 |
9,095.1100 EUR |
610.1804 BTC |
9,242.3000 EUR |
9,015.0000 EUR |
9,247.7800 EUR |
9,077.9700 EUR |
| 2019-09-20 |
9,231.5000 EUR |
775.7893 BTC |
9,320.0000 EUR |
9,152.0000 EUR |
9,334.8200 EUR |
9,237.1700 EUR |
| 2019-09-19 |
9,001.9300 EUR |
2,050.4723 BTC |
9,218.0700 EUR |
8,722.0100 EUR |
9,401.0000 EUR |
9,297.6100 EUR |
| 2019-09-18 |
9,221.8200 EUR |
790.0462 BTC |
9,198.0800 EUR |
9,138.5600 EUR |
9,271.3600 EUR |
9,233.8000 EUR |
| 2019-09-17 |
9,260.5000 EUR |
962.9009 BTC |
9,327.7500 EUR |
9,211.4000 EUR |
9,360.2500 EUR |
9,249.0000 EUR |
| 2019-09-16 |
9,275.3500 EUR |
798.5023 BTC |
9,318.7500 EUR |
9,165.0000 EUR |
9,415.2900 EUR |
9,377.4400 EUR |
| 2019-09-15 |
9,319.1500 EUR |
345.4891 BTC |
9,360.4600 EUR |
9,273.9700 EUR |
9,392.7800 EUR |
9,298.5500 EUR |